Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.09	17.15	17.06	17.12	2,491,966	-0.05(-0.26%)
Oct 30, 2017	17.12	17.16	17.12	17.16	2,377,246	-0.03(-0.18%)
Oct 27, 2017	17.07	17.19	17.03	17.19	3,323,718	+0.08(+0.48%)
Oct 26, 2017	17.19	17.20	17.11	17.11	2,485,555	+0.00(+0.00%)
Oct 25, 2017	17.19	17.21	17.06	17.11	2,558,766	-0.23(-1.35%)
Oct 24, 2017	17.31	17.37	17.29	17.34	1,501,328	+0.02(+0.13%)
Oct 23, 2017	17.38	17.39	17.30	17.32	1,818,795	-0.11(-0.61%)
Oct 20, 2017	17.47	17.47	17.39	17.43	1,927,005	+0.00(+0.00%)
Oct 19, 2017	17.39	17.46	17.38	17.43	2,376,351	+0.03(+0.17%)
Oct 18, 2017	17.42	17.43	17.36	17.40	2,867,792	+0.00(+0.00%)
Oct 17, 2017	17.40	17.41	17.34	17.40	2,806,349	+0.06(+0.35%)
Oct 16, 2017	17.34	17.37	17.31	17.34	2,149,470	+0.02(+0.13%)
Oct 13, 2017	17.29	17.33	17.29	17.31	4,093,900	+0.25(+1.46%)
Oct 12, 2017	17.03	17.09	17.01	17.06	1,739,153	+0.12(+0.71%)
Oct 11, 2017	16.93	16.96	16.88	16.94	1,886,543	+0.05(+0.27%)
Oct 10, 2017	16.85	16.90	16.85	16.90	1,773,486	+0.14(+0.81%)
Oct 09, 2017	16.84	16.85	16.75	16.76	1,905,261	+0.01(+0.05%)
Oct 06, 2017	16.71	16.79	16.67	16.76	2,814,314	+0.00(+0.00%)
Oct 05, 2017	16.74	16.77	16.72	16.76	3,165,940	-0.08(-0.45%)
Oct 04, 2017	16.79	16.84	16.78	16.83	3,749,600	-0.09(-0.53%)
Oct 03, 2017	16.85	16.93	16.84	16.92	2,230,151	-0.08(-0.44%)
Oct 02, 2017	16.97	17.03	16.94	17.00	2,593,313	+0.08(+0.45%)
Sep 29, 2017	16.86	16.94	16.82	16.92	6,117,253	+0.07(+0.40%)
Sep 28, 2017	16.74	16.88	16.74	16.85	2,400,562	-0.03(-0.18%)
Sep 27, 2017	16.83	16.89	16.82	16.88	2,257,565	-0.06(-0.36%)
Sep 26, 2017	16.97	16.98	16.88	16.94	2,449,021	-0.13(-0.75%)
Sep 25, 2017	17.09	17.15	17.03	17.07	2,417,967	-0.05(-0.31%)
Sep 22, 2017	17.15	17.21	17.11	17.12	2,545,930	+0.12(+0.71%)
Sep 21, 2017	17.01	17.03	16.96	17.00	2,662,589	-0.29(-1.66%)
Sep 20, 2017	17.34	17.44	17.15	17.29	3,769,826	-0.04(-0.22%)
Sep 19, 2017	17.29	17.34	17.25	17.33	1,463,696	+0.11(+0.66%)
Sep 18, 2017	17.25	17.29	17.15	17.22	3,176,697	-0.05(-0.31%)
Sep 15, 2017	17.28	17.28	17.21	17.27	1,586,379	-0.05(-0.30%)
Sep 14, 2017	17.22	17.33	17.21	17.32	1,887,885	+0.00(+0.00%)
Sep 13, 2017	17.40	17.40	17.27	17.32	2,448,256	-0.14(-0.82%)
Sep 12, 2017	17.43	17.49	17.40	17.46	1,986,597	+0.11(+0.65%)
Sep 11, 2017	17.28	17.37	17.28	17.35	2,266,658	+0.15(+0.88%)
Sep 08, 2017	17.31	17.38	17.19	17.20	1,669,052	-0.06(-0.35%)
Sep 07, 2017	17.23	17.26	17.19	17.26	1,208,691	+0.10(+0.57%)
Sep 06, 2017	17.06	17.20	17.06	17.16	2,432,170	+0.06(+0.35%)
Sep 05, 2017	17.17	17.22	17.01	17.10	2,403,419	-0.11(-0.61%)
Sep 01, 2017	17.20	17.25	17.13	17.21	3,246,257	+0.13(+0.75%)
Aug 31, 2017	17.01	17.11	16.99	17.08	2,332,478	+0.20(+1.21%)
Aug 30, 2017	16.85	16.88	16.80	16.88	3,139,208	-0.08(-0.49%)
Aug 29, 2017	16.91	17.00	16.89	16.96	1,553,487	-0.12(-0.71%)
Aug 28, 2017	17.09	17.09	17.01	17.08	1,349,793	-0.04(-0.22%)
Aug 25, 2017	17.06	17.19	17.06	17.12	2,417,237	+0.09(+0.53%)
Aug 24, 2017	17.06	17.08	17.02	17.03	2,228,080	-0.03(-0.18%)
Aug 23, 2017	16.96	17.06	16.94	17.06	1,432,425	-0.08(-0.48%)
Aug 22, 2017	17.08	17.17	17.07	17.14	1,487,487	+0.11(+0.62%)
Aug 21, 2017	17.05	17.05	16.98	17.03	1,078,894	-0.01(-0.09%)
Aug 18, 2017	17.02	17.12	16.97	17.05	2,559,446	+0.08(+0.49%)
Aug 17, 2017	17.12	17.17	16.96	16.97	1,927,861	-0.22(-1.27%)
Aug 16, 2017	17.03	17.21	17.03	17.19	2,337,209	+0.38(+2.29%)
Aug 15, 2017	16.82	16.82	16.74	16.80	2,088,541	-0.05(-0.27%)
Aug 14, 2017	16.83	16.90	16.82	16.85	1,868,481	+0.08(+0.45%)
Aug 11, 2017	16.73	16.82	16.70	16.77	2,560,155	+0.05(+0.27%)
Aug 10, 2017	16.93	16.93	16.73	16.73	3,326,187	-0.20(-1.16%)
Aug 09, 2017	16.92	16.94	16.88	16.92	2,373,026	-0.05(-0.27%)
Aug 08, 2017	16.97	17.03	16.94	16.97	1,592,035	-0.08(-0.44%)
Aug 07, 2017	17.01	17.06	17.01	17.04	1,295,147	+0.04(+0.22%)
Aug 04, 2017	16.96	17.00	16.88	17.00	2,168,003	+0.02(+0.09%)
Aug 03, 2017	17.00	17.04	16.95	16.99	2,606,935	-0.14(-0.79%)
Aug 02, 2017	17.07	17.14	17.06	17.12	1,625,916	-0.05(-0.31%)