Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.18	16.27	16.17	16.22	2,420,099	+0.13(+0.83%)
Oct 30, 2018	15.93	16.11	15.92	16.09	4,553,551	+0.41(+2.61%)
Oct 29, 2018	15.95	15.99	15.57	15.68	3,548,946	-0.04(-0.25%)
Oct 26, 2018	15.62	15.81	15.52	15.72	5,209,085	-0.10(-0.65%)
Oct 25, 2018	15.74	15.89	15.67	15.82	2,150,005	+0.06(+0.40%)
Oct 24, 2018	16.07	16.08	15.76	15.76	4,562,420	-0.38(-2.34%)
Oct 23, 2018	16.06	16.22	15.95	16.14	2,724,909	-0.17(-1.06%)
Oct 22, 2018	16.37	16.39	16.27	16.31	1,904,805	-0.16(-0.96%)
Oct 19, 2018	16.46	16.55	16.41	16.47	2,409,008	+0.16(+0.97%)
Oct 18, 2018	16.47	16.48	16.26	16.31	2,410,049	-0.15(-0.91%)
Oct 17, 2018	16.49	16.53	16.37	16.46	1,792,581	-0.04(-0.24%)
Oct 16, 2018	16.43	16.52	16.36	16.50	1,984,959	+0.25(+1.55%)
Oct 15, 2018	16.26	16.32	16.23	16.25	2,131,865	+0.03(+0.19%)
Oct 12, 2018	16.33	16.33	16.06	16.22	3,753,624	+0.09(+0.54%)
Oct 11, 2018	16.23	16.33	15.97	16.13	7,298,305	-0.26(-1.59%)
Oct 10, 2018	16.73	16.73	16.37	16.39	4,564,001	-0.35(-2.12%)
Oct 09, 2018	16.64	16.77	16.63	16.74	4,116,462	-0.06(-0.37%)
Oct 08, 2018	16.74	16.83	16.68	16.81	3,063,742	-0.12(-0.70%)
Oct 05, 2018	17.04	17.06	16.89	16.93	2,737,607	-0.07(-0.42%)
Oct 04, 2018	17.10	17.12	16.93	17.00	3,120,745	-0.09(-0.55%)
Oct 03, 2018	17.20	17.21	17.08	17.09	3,010,804	-0.10(-0.60%)
Oct 02, 2018	17.17	17.21	17.14	17.19	3,234,106	-0.20(-1.18%)