Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.34	31.37	31.17	31.23	517,812	-0.34(-1.08%)
Oct 28, 2021	31.46	31.57	31.39	31.57	369,074	+0.07(+0.22%)
Oct 27, 2021	31.56	31.67	31.50	31.50	435,965	-0.12(-0.38%)
Oct 26, 2021	31.67			31.62	368,210	-0.03(-0.09%)
Oct 25, 2021	31.58	31.68	31.55	31.65	266,677	+0.00(+0.02%)
Oct 22, 2021	31.66	31.72	31.53	31.64	366,327	+0.12(+0.40%)
Oct 21, 2021	31.65	31.65	31.45	31.52	368,362	-0.19(-0.60%)
Oct 20, 2021	31.52	31.74	31.52	31.71	367,237	+0.15(+0.48%)
Oct 19, 2021	31.57	31.58	31.47	31.56	372,043	+0.18(+0.57%)
Oct 18, 2021	31.36	31.40	31.27	31.38	517,086	-0.07(-0.22%)
Oct 15, 2021	31.48	31.48	31.37	31.45	498,909	+0.14(+0.45%)
Oct 14, 2021	31.38	31.38	31.25	31.31	615,159	+0.23(+0.74%)
Oct 13, 2021	30.89	31.11	30.81	31.08	476,602	+0.18(+0.58%)
Oct 12, 2021	30.84	30.98	30.80	30.90	599,595	+0.10(+0.32%)
Oct 11, 2021	30.96	31.06	30.80	30.80	445,301	-0.07(-0.23%)
Oct 08, 2021	30.81	30.93	30.81	30.87	480,217	+0.11(+0.36%)
Oct 07, 2021	30.81	30.86	30.72	30.76	1,132,920	+0.10(+0.33%)
Oct 06, 2021	30.36	30.66	30.34	30.66	622,674	-0.04(-0.13%)
Oct 05, 2021	30.56	30.78	30.54	30.70	371,736	+0.05(+0.16%)
Oct 04, 2021	30.62	30.81	30.52	30.65	453,062	+0.08(+0.26%)
Oct 01, 2021	30.44	30.62	30.30	30.57	706,708	+0.15(+0.49%)
Sep 30, 2021	30.64	30.64	30.37	30.42	764,500	-0.05(-0.16%)
Sep 29, 2021	30.50	30.59	30.43	30.47	799,480	-0.04(-0.13%)
Sep 28, 2021	30.71	30.71	30.42	30.51	804,082	-0.41(-1.33%)
Sep 27, 2021	30.79	30.94	30.75	30.92	611,115	+0.32(+1.05%)
Sep 24, 2021	30.58	30.73	30.58	30.60	494,472	-1.01(-3.20%)
Sep 23, 2021	31.56	31.67	31.51	31.61	332,228	+0.35(+1.12%)
Sep 22, 2021	31.26	31.54	31.26	31.26	503,464	+0.27(+0.87%)
Sep 21, 2021	31.16	31.16	30.96	30.99	440,148	+0.17(+0.55%)
Sep 20, 2021	30.75	30.90	30.57	30.82	996,784	-0.68(-2.16%)
Sep 17, 2021	31.83	31.83	31.45	31.50	503,725	-0.60(-1.87%)
Sep 16, 2021	32.19	32.19	31.95	32.10	543,792	-0.25(-0.77%)
Sep 15, 2021	32.23	32.36	32.20	32.35	544,984	+0.15(+0.47%)
Sep 14, 2021	32.50	32.50	32.16	32.20	529,263	-0.16(-0.49%)
Sep 13, 2021	32.38	32.40	32.26	32.36	485,149	+0.35(+1.09%)
Sep 10, 2021	32.31	32.31	31.99	32.01	473,378	-0.11(-0.34%)
Sep 09, 2021	32.23	32.26	32.09	32.12	463,800	-0.19(-0.59%)
Sep 08, 2021	32.40	32.44	32.23	32.31	307,506	-0.08(-0.25%)
Sep 07, 2021	32.52	32.55	32.38	32.39	356,543	-0.31(-0.95%)
Sep 03, 2021	32.70	32.76	32.60	32.70	212,955	+0.03(+0.09%)
Sep 02, 2021	32.59	32.73	32.59	32.67	315,624	+0.10(+0.31%)
Sep 01, 2021	32.55	32.66	32.55	32.57	510,555	+0.17(+0.52%)
Aug 31, 2021	32.41	32.48	32.38	32.40	326,075	+0.00(+0.00%)
Aug 30, 2021	32.45	32.45	32.34	32.40	500,222	-0.05(-0.15%)
Aug 27, 2021	32.23	32.49	32.19	32.45	262,044	+0.31(+0.96%)
Aug 26, 2021	32.30	32.32	32.14	32.14	392,421	-0.33(-1.02%)
Aug 25, 2021	32.30	32.50	32.30	32.47	394,133	+0.06(+0.19%)
Aug 24, 2021	32.26	32.43	32.26	32.41	608,740	+0.16(+0.50%)
Aug 23, 2021	32.10	32.28	32.10	32.25	424,479	+0.18(+0.56%)
Aug 20, 2021	31.84	32.07	31.84	32.07	329,873	+0.09(+0.28%)
Aug 19, 2021	32.05	32.09	31.89	31.98	439,943	-0.40(-1.24%)
Aug 18, 2021	32.54	32.59	32.37	32.38	365,014	-0.08(-0.25%)
Aug 17, 2021	32.48	32.59	32.34	32.46	554,095	-0.40(-1.22%)
Aug 16, 2021	32.70	32.86	32.66	32.86	315,616	-0.10(-0.30%)
Aug 13, 2021	32.95	32.98	32.83	32.96	376,414	+0.20(+0.60%)
Aug 12, 2021	32.82	32.82	32.71	32.77	684,591	-0.08(-0.23%)
Aug 11, 2021	32.76	32.85	32.70	32.84	287,244	+0.25(+0.77%)
Aug 10, 2021	32.45	32.61	32.42	32.59	296,108	+0.06(+0.18%)
Aug 09, 2021	32.50	32.57	32.50	32.53	253,027	+0.09(+0.28%)
Aug 06, 2021	32.53	32.53	32.40	32.44	317,575	-0.10(-0.31%)
Aug 05, 2021	32.52	32.56	32.48	32.54	280,867	+0.00(+0.00%)
Aug 04, 2021	32.62	32.70	32.54	32.54	361,770	-0.08(-0.25%)
Aug 03, 2021	32.47	32.67	32.37	32.62	367,558	+0.26(+0.80%)