Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	102.65	102.73	102.51	102.67	147,406	+0.05(+0.05%)
Oct 30, 2019	102.28	102.66	102.05	102.62	100,460	+0.31(+0.30%)
Oct 29, 2019	102.17	102.34	102.14	102.31	51,208	+0.08(+0.08%)
Oct 28, 2019	102.05	102.23	102.05	102.23	27,928	+0.21(+0.21%)
Oct 25, 2019	102.17	102.17	101.96	102.02	88,990	-0.19(-0.19%)
Oct 24, 2019	102.50	102.50	102.16	102.21	143,286	-0.29(-0.28%)
Oct 23, 2019	102.40	102.57	102.34	102.50	60,967	-0.01(-0.01%)
Oct 22, 2019	102.58	102.69	102.41	102.51	174,934	-0.15(-0.14%)
Oct 21, 2019	102.75	102.77	102.57	102.66	99,123	-0.13(-0.12%)
Oct 18, 2019	102.62	102.83	102.54	102.79	258,927	+0.33(+0.32%)
Oct 17, 2019	102.43	102.51	102.32	102.46	255,716	+0.45(+0.44%)
Oct 16, 2019	101.72	102.09	101.71	102.01	107,418	+0.40(+0.39%)
Oct 15, 2019	101.29	101.72	101.23	101.61	279,621	+0.06(+0.06%)
Oct 14, 2019	101.55	101.61	101.48	101.55	30,892	-0.16(-0.15%)
Oct 11, 2019	101.82	101.88	101.56	101.71	211,390	+0.32(+0.32%)
Oct 10, 2019	101.49	101.53	101.36	101.39	100,226	+0.30(+0.30%)
Oct 09, 2019	101.13	101.17	101.05	101.09	54,285	+0.19(+0.18%)
Oct 08, 2019	101.11	101.13	100.80	100.90	352,051	-0.17(-0.17%)
Oct 07, 2019	101.26	101.32	101.05	101.08	67,158	-0.09(-0.09%)
Oct 04, 2019	100.96	101.22	100.96	101.17	79,606	+0.08(+0.08%)
Oct 03, 2019	100.95	101.34	100.91	101.09	419,025	+0.11(+0.11%)
Oct 02, 2019	100.78	101.00	100.77	100.98	404,203	+0.21(+0.21%)
Oct 01, 2019	100.35	100.79	100.28	100.77	938,976	+0.34(+0.34%)
Sep 30, 2019	100.37	100.54	100.35	100.43	152,653	-0.38(-0.37%)
Sep 27, 2019	100.66	100.95	100.66	100.81	121,369	+0.20(+0.20%)
Sep 26, 2019	100.94	101.03	100.52	100.60	150,035	-0.24(-0.24%)
Sep 25, 2019	101.19	101.22	100.77	100.85	155,085	-0.66(-0.65%)
Sep 24, 2019	101.33	101.55	101.29	101.51	106,934	+0.19(+0.19%)
Sep 23, 2019	101.22	101.34	101.19	101.31	133,068	-0.22(-0.22%)
Sep 20, 2019	101.52	101.56	101.34	101.53	229,126	-0.23(-0.23%)
Sep 19, 2019	101.93	101.97	101.72	101.77	91,134	+0.11(+0.11%)
Sep 18, 2019	101.84	101.97	101.49	101.66	89,387	-0.34(-0.33%)
Sep 17, 2019	101.64	102.03	101.55	102.00	124,471	+0.58(+0.57%)
Sep 16, 2019	101.53	101.57	101.30	101.42	87,153	-0.63(-0.62%)
Sep 13, 2019	102.04	102.16	101.96	102.05	93,527	+0.07(+0.07%)
Sep 12, 2019	101.25	102.17	101.14	101.98	244,133	+0.49(+0.49%)
Sep 11, 2019	101.33	101.49	101.25	101.49	89,485	-0.27(-0.27%)
Sep 10, 2019	101.74	101.86	101.68	101.76	77,040	-0.09(-0.09%)
Sep 09, 2019	101.82	101.99	101.81	101.84	76,781	+0.21(+0.21%)
Sep 06, 2019	101.79	101.89	101.62	101.63	89,712	-0.11(-0.10%)
Sep 05, 2019	102.08	102.19	101.69	101.74	182,729	+0.04(+0.04%)
Sep 04, 2019	101.51	101.74	101.51	101.70	192,177	+0.58(+0.58%)
Sep 03, 2019	100.88	101.17	100.72	101.12	540,684	-0.22(-0.22%)
Aug 30, 2019	101.77	101.85	101.07	101.34	203,038	-0.59(-0.58%)
Aug 29, 2019	101.98	102.25	101.80	101.93	550,213	-0.19(-0.18%)
Aug 28, 2019	102.19	102.19	102.09	102.12	59,892	-0.13(-0.12%)
Aug 27, 2019	102.32	102.38	102.20	102.24	46,838	-0.06(-0.06%)
Aug 26, 2019	102.55	102.55	102.29	102.30	63,177	-0.41(-0.40%)
Aug 23, 2019	102.12	102.83	101.83	102.71	543,325	+0.53(+0.52%)
Aug 22, 2019	102.21	102.32	102.08	102.17	67,883	-0.05(-0.05%)
Aug 21, 2019	102.37	102.42	102.17	102.22	101,524	-0.13(-0.12%)
Aug 20, 2019	102.13	102.42	102.04	102.35	159,104	+0.20(+0.20%)
Aug 19, 2019	102.32	102.37	102.14	102.15	121,659	-0.14(-0.13%)
Aug 16, 2019	102.10	102.40	102.08	102.28	195,407	-0.22(-0.22%)
Aug 15, 2019	102.76	102.76	102.29	102.50	561,559	-0.17(-0.17%)
Aug 14, 2019	103.07	103.10	102.64	102.68	212,451	-0.37(-0.36%)
Aug 13, 2019	103.43	103.44	103.03	103.05	106,654	-0.35(-0.34%)
Aug 12, 2019	103.40	103.53	103.39	103.40	61,871	+0.10(+0.09%)
Aug 09, 2019	103.30	103.47	103.19	103.30	84,556	+0.13(+0.12%)
Aug 08, 2019	103.22	103.57	103.14	103.17	561,755	-0.14(-0.14%)
Aug 07, 2019	103.52	103.66	103.31	103.32	101,690	+0.05(+0.05%)
Aug 06, 2019	103.04	103.33	103.00	103.27	186,178	+0.03(+0.03%)
Aug 05, 2019	103.02	103.41	103.02	103.24	422,703	+0.78(+0.76%)
Aug 02, 2019	102.27	102.53	102.27	102.47	167,050	+0.13(+0.12%)