Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	21.35	21.67	20.69	21.67	12,906	+0.22(+1.02%)
Oct 30, 2007	21.50	21.52	21.31	21.45	118,281	+0.04(+0.17%)
Oct 29, 2007	21.16	21.48	21.16	21.41	593,120	+0.16(+0.77%)
Oct 26, 2007	21.70	21.70	21.11	21.25	16,443	+0.21(+0.99%)
Oct 25, 2007	21.49	21.49	20.90	21.04	583,416	-0.35(-1.62%)
Oct 24, 2007	21.54	21.55	20.98	21.39	20,129	-0.48(-2.20%)
Oct 23, 2007	21.63	21.88	21.58	21.87	16,874	+0.36(+1.69%)
Oct 22, 2007	21.10	21.51	21.09	21.50	14,401	+0.24(+1.11%)
Oct 19, 2007	21.86	21.86	21.25	21.27	8,866	-0.67(-3.05%)
Oct 18, 2007	21.64	22.12	21.62	21.94	10,433	+0.31(+1.45%)
Oct 17, 2007	22.01	22.01	21.37	21.62	21,015	+0.26(+1.19%)
Oct 16, 2007	21.23	21.45	21.22	21.37	2,852	-0.23(-1.05%)
Oct 15, 2007	21.90	21.90	21.54	21.59	5,724	-0.15(-0.71%)
Oct 12, 2007	21.70	21.78	21.13	21.75	12,957	+0.49(+2.29%)
Oct 11, 2007	21.90	21.90	21.21	21.26	24,219	-0.41(-1.90%)
Oct 10, 2007	21.57	21.67	21.52	21.67	6,023	+0.10(+0.46%)
Oct 09, 2007	21.57	21.62	21.47	21.58	11,137	-0.06(-0.29%)
Oct 08, 2007	21.49	21.65	21.48	21.64	6,744	+0.19(+0.88%)
Oct 05, 2007	21.25	21.51	21.21	21.45	22,334	+0.35(+1.68%)
Oct 04, 2007	21.00	21.14	20.99	21.09	6,144	+0.01(+0.04%)
Oct 03, 2007	21.16	21.21	21.02	21.09	6,498	-0.17(-0.81%)
Oct 02, 2007	21.25	21.26	21.12	21.26	7,031	+0.03(+0.16%)
Oct 01, 2007	21.10	21.27	20.68	21.22	7,462	+0.26(+1.22%)
Sep 28, 2007	21.09	21.09	20.96	20.97	7,042	+0.01(+0.03%)
Sep 27, 2007	21.04	21.04	20.95	20.96	5,627	+0.06(+0.29%)
Sep 26, 2007	20.93	20.98	20.82	20.90	11,301	+0.11(+0.54%)
Sep 25, 2007	20.69	20.79	20.69	20.79	2,573	+0.21(+1.00%)
Sep 24, 2007	20.75	20.79	20.55	20.58	10,510	-0.16(-0.76%)
Sep 21, 2007	20.77	20.82	20.72	20.74	6,405	+0.09(+0.43%)
Sep 20, 2007	20.86	20.86	19.83	20.65	7,257	-0.06(-0.30%)
Sep 19, 2007	20.80	20.80	20.61	20.71	6,697	+0.09(+0.41%)
Sep 18, 2007	20.26	20.66	20.19	20.63	21,711	-0.29(-1.41%)
Sep 17, 2007	20.15	20.92	20.03	20.92	5,111	+0.71(+3.51%)
Sep 14, 2007	20.03	20.24	20.03	20.21	3,440	+0.03(+0.13%)
Sep 13, 2007	20.29	20.29	20.16	20.18	3,847	-0.05(-0.22%)
Sep 12, 2007	20.38	20.44	20.22	20.23	4,742	-0.04(-0.18%)
Sep 11, 2007	19.97	20.34	19.97	20.27	4,893	+0.24(+1.18%)
Sep 10, 2007	20.22	20.22	19.80	20.03	9,643	+0.05(+0.23%)
Sep 07, 2007	20.21	20.21	19.95	19.98	8,383	-0.45(-2.18%)
Sep 06, 2007	20.49	20.49	20.32	20.43	11,348	+0.04(+0.18%)
Sep 05, 2007	20.54	20.56	20.29	20.39	20,755	-0.22(-1.06%)
Sep 04, 2007	20.15	20.69	20.15	20.61	37,093	+0.37(+1.84%)
Aug 31, 2007	20.50	20.50	20.12	20.24	70,852	+0.37(+1.88%)
Aug 30, 2007	19.70	20.11	19.70	19.86	12,374	+0.21(+1.06%)
Aug 29, 2007	19.53	19.66	19.48	19.66	3,447	+0.32(+1.67%)
Aug 28, 2007	19.59	19.69	19.34	19.34	4,974	-0.52(-2.63%)
Aug 27, 2007	20.06	20.06	19.81	19.86	3,706	-0.03(-0.14%)
Aug 24, 2007	19.92	19.92	19.68	19.88	1,522	+0.15(+0.74%)
Aug 23, 2007	20.11	20.11	19.64	19.74	7,610	-0.10(-0.50%)
Aug 22, 2007	19.78	19.84	19.74	19.84	3,336	+0.35(+1.77%)
Aug 21, 2007	19.39	19.58	19.38	19.49	1,539	+0.00(+0.02%)
Aug 20, 2007	19.11	19.49	19.11	19.49	12,955	+0.16(+0.85%)
Aug 17, 2007	19.67	19.68	19.01	19.32	9,344	+0.61(+3.28%)
Aug 16, 2007	18.77	19.01	18.51	18.71	20,722	-0.41(-2.14%)
Aug 15, 2007	19.36	19.47	19.08	19.12	11,987	-0.34(-1.73%)
Aug 14, 2007	19.64	19.69	19.44	19.46	3,722	-0.33(-1.66%)
Aug 13, 2007	20.15	20.15	19.76	19.78	10,784	+0.13(+0.65%)
Aug 10, 2007	19.78	19.81	19.44	19.66	8,003	-0.24(-1.19%)
Aug 09, 2007	19.92	20.31	19.89	19.89	7,945	-0.30(-1.49%)
Aug 08, 2007	20.05	20.40	20.05	20.19	22,484	+0.62(+3.16%)
Aug 07, 2007	19.69	19.73	19.58	19.58	5,495	-0.17(-0.88%)
Aug 06, 2007	19.67	19.75	19.43	19.75	4,350	+0.15(+0.79%)
Aug 03, 2007	19.59	20.04	19.59	19.59	9,084	-0.43(-2.13%)
Aug 02, 2007	20.08	20.09	20.02	20.02	5,480	+0.04(+0.18%)