Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.550	2.550	2.520	2.530	9,800	+0.00(+0.00%)
Oct 28, 2022	2.540	2.540	2.500	2.530	72,600	+0.04(+1.61%)
Oct 27, 2022	2.420	2.550	2.420	2.490	132,612	-0.05(-1.97%)
Oct 26, 2022	2.550	2.550	2.490	2.540	12,400	+0.00(+0.00%)
Oct 25, 2022	2.550	2.550	2.530	2.540	6,595	+0.00(+0.00%)
Oct 24, 2022	2.530	2.540	2.530	2.540	11,000	+0.00(+0.00%)
Oct 21, 2022	2.540	2.560	2.540	2.540	48,000	+0.00(+0.00%)
Oct 20, 2022	2.580	2.580	2.520	2.540	60,720	-0.03(-1.17%)
Oct 19, 2022	2.560	2.570	2.550	2.570	24,400	+0.01(+0.39%)
Oct 18, 2022	2.570	2.580	2.540	2.560	29,800	+0.00(+0.00%)
Oct 17, 2022	2.550	2.560	2.540	2.560	8,402	+0.00(+0.00%)
Oct 14, 2022	2.580	2.580	2.540	2.560	3,444	+0.04(+1.59%)
Oct 13, 2022	2.550	2.550	2.500	2.520	11,400	-0.06(-2.33%)
Oct 12, 2022	2.580	2.650	2.500	2.580	26,958	+0.00(+0.00%)
Oct 11, 2022	2.580	2.580	2.580	2.580	1,600	+0.00(+0.00%)
Oct 07, 2022				2.580	0	-0.02(-0.77%)
Oct 06, 2022	2.570	2.640	2.550	2.600	10,038	+0.04(+1.56%)
Oct 05, 2022	2.550	2.570	2.540	2.560	35,400	+0.00(+0.00%)
Oct 04, 2022	2.590	2.590	2.550	2.560	55,790	-0.03(-1.16%)
Oct 03, 2022	2.630	2.630	2.480	2.590	26,200	-0.02(-0.77%)
Sep 30, 2022	2.590	2.610	2.550	2.610	51,560	+0.04(+1.56%)
Sep 29, 2022	2.620	2.620	2.560	2.570	50,100	-0.03(-1.15%)
Sep 28, 2022	2.600	2.620	2.580	2.600	242,868	-0.03(-1.14%)
Sep 27, 2022	2.630	2.630	2.630	2.630	1,011	+0.01(+0.38%)
Sep 26, 2022	2.630	2.640	2.620	2.620	71,984	-0.02(-0.76%)
Sep 23, 2022	2.650	2.650	2.630	2.640	64,611	-0.05(-1.86%)
Sep 22, 2022	2.680	2.690	2.630	2.690	13,150	+0.00(+0.00%)
Sep 21, 2022	2.740	2.740	2.660	2.690	70,320	-0.02(-0.55%)
Sep 20, 2022	2.710	2.710	2.700	2.705	8,580	-0.02(-0.55%)
Sep 19, 2022	2.730	2.730	2.720	2.720	2,100	+0.00(+0.00%)
Sep 16, 2022	2.730	2.730	2.720	2.720	11,904	-0.02(-0.73%)
Sep 15, 2022	2.750	2.750	2.700	2.740	9,792	-0.01(-0.36%)
Sep 14, 2022	2.760	2.760	2.730	2.750	17,600	+0.00(+0.00%)
Sep 13, 2022	2.750	2.790	2.730	2.750	9,001	-0.02(-0.72%)
Sep 12, 2022	2.800	2.800	2.760	2.770	18,641	-0.01(-0.36%)
Sep 09, 2022	2.780	2.800	2.770	2.780	128,350	+0.00(+0.00%)
Sep 08, 2022	2.790	2.810	2.750	2.780	70,660	+0.04(+1.46%)
Sep 07, 2022	2.730	2.830	2.720	2.740	142,820	+0.01(+0.37%)
Sep 06, 2022	2.750	2.750	2.660	2.730	53,082	+0.01(+0.37%)
Sep 02, 2022				2.720	0	+0.07(+2.64%)
Sep 01, 2022	2.630	2.650	2.630	2.650	24,573	+0.01(+0.38%)
Aug 31, 2022	2.630	2.650	2.630	2.640	14,000	+0.01(+0.38%)
Aug 30, 2022	2.640	2.640	2.620	2.630	16,600	+0.02(+0.77%)
Aug 29, 2022	2.590	2.630	2.590	2.610	400	+0.02(+0.77%)
Aug 26, 2022	2.580	2.590	2.580	2.590	14,256	-0.01(-0.38%)
Aug 25, 2022	2.630	2.630	2.590	2.600	49,390	-0.02(-0.76%)
Aug 24, 2022	2.600	2.620	2.600	2.620	22,662	+0.01(+0.38%)
Aug 23, 2022	2.610	2.620	2.570	2.610	43,169	+0.01(+0.38%)
Aug 22, 2022	2.620	2.620	2.600	2.600	8,139	-0.02(-0.76%)
Aug 19, 2022	2.610	2.620	2.610	2.620	11,200	+0.02(+0.77%)
Aug 18, 2022	2.580	2.600	2.580	2.600	2,281	+0.00(+0.00%)
Aug 17, 2022	2.600	2.600	2.590	2.600	7,500	+0.01(+0.39%)
Aug 16, 2022	2.600	2.600	2.590	2.590	14,610	+0.01(+0.39%)
Aug 15, 2022	2.580	2.580	2.570	2.580	21,339	-0.01(-0.39%)
Aug 12, 2022	2.590	2.630	2.560	2.590	16,200	-0.01(-0.38%)
Aug 11, 2022	2.620	2.650	2.600	2.600	8,756	+0.05(+1.96%)
Aug 10, 2022	2.530	2.550	2.530	2.550	1,600	+0.02(+0.79%)
Aug 09, 2022	2.510	2.530	2.510	2.530	43,285	-0.01(-0.39%)
Aug 08, 2022	2.490	2.550	2.480	2.540	20,050	+0.06(+2.42%)
Aug 05, 2022	2.510	2.510	2.480	2.480	11,646	+0.01(+0.40%)
Aug 04, 2022	2.480	2.480	2.470	2.470	19,200	+0.03(+1.23%)
Aug 03, 2022	2.440	2.440	2.400	2.440	103,661	+0.05(+2.09%)