Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.95	17.08	16.95	17.05	14,272	+0.08(+0.48%)
Oct 30, 2019	16.85	16.97	16.85	16.97	13,866	-0.26(-1.53%)
Oct 29, 2019	17.35	17.39	17.23	17.23	3,274	-0.30(-1.70%)
Oct 28, 2019	17.40	17.61	17.38	17.53	17,269	+0.21(+1.24%)
Oct 25, 2019	17.14	17.40	17.14	17.32	5,900	-0.18(-1.06%)
Oct 24, 2019	17.58	17.66	17.37	17.50	17,374	-0.02(-0.11%)
Oct 23, 2019	17.46	17.78	17.36	17.52	96,889	+0.20(+1.15%)
Oct 22, 2019	17.39	17.45	17.30	17.32	122,209	-0.46(-2.59%)
Oct 21, 2019	17.76	17.78	17.70	17.78	8,334	-0.01(-0.03%)
Oct 18, 2019	17.74	17.79	17.73	17.79	18,300	+0.21(+1.17%)
Oct 17, 2019	17.55	17.71	17.45	17.58	71,038	+0.39(+2.27%)
Oct 16, 2019	17.12	17.30	17.07	17.19	29,181	+0.15(+0.86%)
Oct 15, 2019	16.50	17.17	16.50	17.04	309,380	+0.79(+4.89%)
Oct 14, 2019	16.13	16.56	16.13	16.25	8,262	-0.15(-0.91%)
Oct 11, 2019	16.35	16.61	16.35	16.40	35,400	+1.59(+10.74%)
Oct 10, 2019	14.52	14.87	14.49	14.81	34,875	+0.54(+3.81%)
Oct 09, 2019	14.51	14.56	14.27	14.27	12,002	+0.02(+0.11%)
Oct 08, 2019	14.21	14.41	14.21	14.25	20,179	-0.31(-2.13%)
Oct 07, 2019	14.68	14.81	14.56	14.56	65,022	-0.12(-0.82%)
Oct 04, 2019	14.54	14.74	14.53	14.68	23,000	+0.07(+0.48%)
Oct 03, 2019	14.62	14.70	14.58	14.61	32,951	+0.03(+0.21%)
Oct 02, 2019	14.64	14.64	14.51	14.58	9,544	-0.30(-2.02%)
Oct 01, 2019	15.21	15.21	14.88	14.88	40,701	-0.35(-2.33%)
Sep 30, 2019	15.34	15.34	15.21	15.23	27,186	+0.02(+0.16%)
Sep 27, 2019	15.32	15.32	15.16	15.21	254,700	-0.01(-0.10%)
Sep 26, 2019	15.27	15.33	15.21	15.22	49,893	+0.08(+0.53%)
Sep 25, 2019	15.15	15.17	15.05	15.14	90,164	-0.14(-0.95%)
Sep 24, 2019	15.38	15.41	15.18	15.29	50,873	-0.32(-2.04%)
Sep 23, 2019	15.63	15.69	15.60	15.61	5,223	-0.08(-0.52%)
Sep 20, 2019	15.80	15.80	15.68	15.69	6,900	+0.17(+1.10%)
Sep 19, 2019	15.65	15.72	15.38	15.52	4,780	+0.13(+0.84%)
Sep 18, 2019	15.20	15.51	15.18	15.39	16,307	+0.04(+0.26%)
Sep 17, 2019	15.27	15.42	15.20	15.35	23,084	-0.31(-1.98%)
Sep 16, 2019	15.67	15.78	15.65	15.66	46,868	-0.25(-1.57%)
Sep 13, 2019	15.79	15.95	15.79	15.91	33,400	+0.53(+3.45%)
Sep 12, 2019	15.26	15.38	15.13	15.38	29,831	+0.14(+0.92%)
Sep 11, 2019	15.26	15.41	15.13	15.24	15,341	+0.20(+1.33%)
Sep 10, 2019	14.93	15.09	14.91	15.04	43,316	+0.60(+4.16%)
Sep 09, 2019	14.40	14.52	14.40	14.44	23,767	+0.13(+0.89%)
Sep 06, 2019	14.43	14.43	14.23	14.31	10,400	+0.06(+0.44%)
Sep 05, 2019	14.23	14.34	14.22	14.25	53,946	+0.60(+4.40%)
Sep 04, 2019	13.69	13.73	13.57	13.65	143,061	+0.39(+2.94%)
Sep 03, 2019	13.40	13.40	13.25	13.26	65,315	-0.14(-1.04%)
Aug 30, 2019	13.48	13.61	13.36	13.40	12,600	+0.00(+0.00%)
Aug 29, 2019	13.31	13.43	13.24	13.40	39,041	+0.17(+1.28%)
Aug 28, 2019	13.33	13.47	13.21	13.23	22,697	-0.34(-2.51%)
Aug 27, 2019	13.68	13.68	13.50	13.57	95,193	+0.00(+0.00%)
Aug 26, 2019	13.35	13.70	13.35	13.57	110,184	+0.06(+0.46%)
Aug 23, 2019	13.72	13.86	13.51	13.51	18,800	-0.14(-1.00%)
Aug 22, 2019	13.58	13.69	13.58	13.64	52,472	+0.16(+1.22%)
Aug 21, 2019	13.44	13.57	13.42	13.48	39,688	-0.15(-1.10%)
Aug 20, 2019	13.61	13.92	13.54	13.63	101,203	-0.21(-1.52%)
Aug 19, 2019	13.84	14.17	13.73	13.84	44,660	+0.01(+0.07%)
Aug 16, 2019	13.41	13.91	13.41	13.83	21,400	-0.02(-0.14%)
Aug 15, 2019	13.69	13.85	13.69	13.85	74,979	+0.05(+0.36%)
Aug 14, 2019	14.10	14.10	13.78	13.80	40,203	-0.46(-3.23%)
Aug 13, 2019	14.22	14.53	14.22	14.26	56,629	+0.04(+0.28%)
Aug 12, 2019	14.44	14.47	14.19	14.22	53,988	-0.40(-2.74%)
Aug 09, 2019	14.57	14.79	14.30	14.62	76,000	-0.09(-0.61%)
Aug 08, 2019	14.55	14.94	14.55	14.71	46,619	-0.06(-0.41%)
Aug 07, 2019	14.60	14.77	14.54	14.77	25,717	-0.28(-1.86%)
Aug 06, 2019	15.18	15.18	14.85	15.05	49,711	+0.07(+0.47%)
Aug 05, 2019	14.87	15.02	14.80	14.98	43,586	-0.34(-2.22%)
Aug 02, 2019	15.37	15.39	15.22	15.32	14,200	-0.34(-2.17%)