(NY: XHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	32.97	32.97	32.97	32.97	0	+0.13(+0.39%)
Oct 30, 2023	32.84	32.84	32.84	32.84	3	+0.02(+0.05%)
Oct 27, 2023	32.83	32.83	32.83	32.83	105	-0.08(-0.23%)
Oct 26, 2023	32.90	32.90	32.90	32.90	3	+0.21(+0.65%)
Oct 25, 2023	32.69	32.69	32.69	32.69	2	-0.14(-0.43%)
Oct 24, 2023	32.83	32.83	32.83	32.83	0	+0.15(+0.45%)
Oct 23, 2023	32.38	32.68	32.38	32.68	1,237	+0.11(+0.35%)
Oct 20, 2023	32.57	32.57	32.57	32.57	105	+0.05(+0.14%)
Oct 19, 2023	32.52	32.52	32.52	32.52	7	-0.08(-0.25%)
Oct 18, 2023	32.73	32.73	32.60	32.60	183	-0.19(-0.59%)
Oct 17, 2023	32.79	32.79	32.79	32.79	42	-0.10(-0.30%)
Oct 16, 2023	32.86	32.89	32.86	32.89	194	-0.05(-0.14%)
Oct 13, 2023	32.95	33.02	32.94	32.94	1,240	+0.01(+0.03%)
Oct 12, 2023	32.94	33.00	32.93	32.93	415	-0.14(-0.44%)
Oct 11, 2023	33.07	33.07	33.07	33.07	1	+0.03(+0.09%)
Oct 10, 2023	33.05	33.05	33.05	33.05	2	-0.06(-0.19%)
Oct 09, 2023	33.11	33.11	33.11	33.11	61	+0.21(+0.65%)
Oct 06, 2023	32.74	32.89	32.74	32.89	337	+0.08(+0.26%)
Oct 05, 2023	32.81	32.81	32.81	32.81	69	-0.06(-0.18%)
Oct 04, 2023	32.87	32.87	32.87	32.87	6	+0.14(+0.43%)
Oct 03, 2023	32.77	32.77	32.73	32.73	120	-0.29(-0.88%)
Oct 02, 2023	33.02	33.02	33.02	33.02	6	-0.14(-0.43%)
Sep 29, 2023	33.16	33.16	33.16	33.16	0	-0.09(-0.26%)
Sep 28, 2023	33.25	33.25	33.25	33.25	183	+0.14(+0.42%)
Sep 27, 2023	33.11	33.11	33.11	33.11	3	-0.06(-0.18%)
Sep 26, 2023	33.11	33.17	33.11	33.17	530	-0.11(-0.32%)
Sep 25, 2023	33.28	33.28	33.28	33.28	5	-0.05(-0.16%)
Sep 22, 2023	33.33	33.33	33.33	33.33	0	+0.04(+0.13%)
Sep 21, 2023	33.40	33.40	33.29	33.29	213	-0.18(-0.53%)
Sep 20, 2023	33.46	33.46	33.46	33.46	78	-0.01(-0.02%)
Sep 19, 2023	33.47	33.47	33.47	33.47	26	-0.05(-0.15%)
Sep 18, 2023	33.54	33.56	33.52	33.52	73,037	-0.03(-0.10%)
Sep 15, 2023	33.56	33.56	33.56	33.56	105	-0.04(-0.12%)
Sep 14, 2023	33.67	33.67	33.58	33.60	227	+0.00(+0.01%)
Sep 13, 2023	33.50	33.59	33.50	33.59	105	+0.08(+0.24%)
Sep 12, 2023	33.51	33.51	33.51	33.51	67	-0.00(-0.01%)
Sep 11, 2023	33.43	33.51	33.43	33.51	178	+0.03(+0.09%)
Sep 08, 2023	33.60	33.60	33.48	33.48	130	-0.06(-0.19%)
Sep 07, 2023	33.44	33.55	33.44	33.55	637	+0.10(+0.30%)
Sep 06, 2023	33.45	33.45	33.45	33.45	92	-0.07(-0.22%)
Sep 05, 2023	33.67	33.67	33.52	33.52	313	-0.11(-0.33%)
Sep 01, 2023	33.63	33.63	33.63	33.63	105	+0.01(+0.03%)
Aug 31, 2023	33.62	33.62	33.62	33.62	0	+0.01(+0.03%)
Aug 30, 2023	33.61	33.61	33.61	33.61	9	-0.04(-0.11%)
Aug 29, 2023	33.65	33.65	33.65	33.65	38	+0.20(+0.59%)
Aug 28, 2023	33.45	33.45	33.45	33.45	2	+0.12(+0.37%)
Aug 25, 2023	33.33	33.33	33.33	33.33	0	+0.16(+0.48%)
Aug 24, 2023	33.35	33.35	33.17	33.17	252	-0.21(-0.64%)
Aug 23, 2023	33.26	33.38	33.09	33.38	4,421	+0.29(+0.88%)
Aug 22, 2023	33.09	33.09	33.09	33.09	106	-0.03(-0.09%)
Aug 21, 2023	33.03	33.12	33.03	33.12	4,487	-0.02(-0.05%)
Aug 18, 2023	33.14	33.14	33.13	33.14	3,835	+0.04(+0.11%)
Aug 17, 2023	33.27	33.27	33.10	33.10	1,298	-0.13(-0.38%)
Aug 16, 2023	33.30	33.30	33.23	33.23	419	-0.06(-0.19%)
Aug 15, 2023	33.36	33.36	33.29	33.29	109	-0.04(-0.12%)
Aug 14, 2023	33.32	33.35	33.32	33.33	3,762	-0.06(-0.17%)
Aug 11, 2023	33.38	33.38	33.38	33.38	109	-0.07(-0.20%)
Aug 10, 2023	33.45	33.45	33.45	33.45	109	+0.01(+0.02%)
Aug 09, 2023	33.44	33.44	33.44	33.44	3	-0.03(-0.10%)
Aug 08, 2023	33.38	33.48	33.38	33.48	221	+0.08(+0.22%)
Aug 07, 2023	33.39	33.40	33.33	33.40	8,747	+0.01(+0.03%)
Aug 04, 2023	33.39	33.39	33.39	33.39	107	+0.17(+0.52%)
Aug 03, 2023	33.22	33.22	33.22	33.22	5	-0.13(-0.38%)
Aug 02, 2023	33.32	33.35	33.32	33.35	283,134	-0.09(-0.28%)