(NY: XHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	32.57	32.57	32.57	32.57	0	+0.13(+0.39%)
Oct 30, 2023	32.44	32.44	32.44	32.44	3	+0.02(+0.05%)
Oct 27, 2023	32.43	32.43	32.43	32.43	106	-0.08(-0.23%)
Oct 26, 2023	32.50	32.50	32.50	32.50	3	+0.21(+0.65%)
Oct 25, 2023	32.29	32.29	32.29	32.29	2	-0.14(-0.43%)
Oct 24, 2023	32.43	32.43	32.43	32.43	0	+0.14(+0.45%)
Oct 23, 2023	31.99	32.28	31.99	32.28	1,252	+0.11(+0.35%)
Oct 20, 2023	32.17	32.17	32.17	32.17	106	+0.04(+0.14%)
Oct 19, 2023	32.13	32.13	32.13	32.13	7	-0.08(-0.25%)
Oct 18, 2023	32.33	32.33	32.21	32.21	185	-0.19(-0.59%)
Oct 17, 2023	32.40	32.40	32.40	32.40	42	-0.10(-0.30%)
Oct 16, 2023	32.47	32.49	32.47	32.49	196	-0.05(-0.14%)
Oct 13, 2023	32.55	32.62	32.54	32.54	1,255	+0.01(+0.03%)
Oct 12, 2023	32.54	32.60	32.53	32.53	420	-0.14(-0.44%)
Oct 11, 2023	32.67	32.67	32.67	32.67	1	+0.03(+0.09%)
Oct 10, 2023	32.64	32.64	32.64	32.64	2	-0.06(-0.19%)
Oct 09, 2023	32.71	32.71	32.71	32.71	61	+0.21(+0.65%)
Oct 06, 2023	32.34	32.50	32.34	32.50	341	+0.08(+0.26%)
Oct 05, 2023	32.41	32.41	32.41	32.41	70	-0.06(-0.18%)
Oct 04, 2023	32.47	32.47	32.47	32.47	6	+0.14(+0.43%)
Oct 03, 2023	32.37	32.37	32.33	32.33	122	-0.29(-0.88%)
Oct 02, 2023	32.62	32.62	32.62	32.62	6	-0.14(-0.43%)
Sep 29, 2023	32.76	32.76	32.76	32.76	0	-0.08(-0.26%)
Sep 28, 2023	32.85	32.85	32.85	32.85	185	+0.14(+0.42%)
Sep 27, 2023	32.71	32.71	32.71	32.71	3	-0.06(-0.18%)
Sep 26, 2023	32.71	32.77	32.71	32.77	536	-0.11(-0.32%)
Sep 25, 2023	32.87	32.87	32.87	32.87	5	-0.05(-0.16%)
Sep 22, 2023	32.93	32.93	32.93	32.93	0	+0.04(+0.13%)
Sep 21, 2023	32.99	32.99	32.88	32.88	216	-0.17(-0.53%)
Sep 20, 2023	33.06	33.06	33.06	33.06	79	-0.01(-0.02%)
Sep 19, 2023	33.06	33.06	33.06	33.06	26	-0.05(-0.15%)
Sep 18, 2023	33.13	33.15	33.12	33.12	73,934	-0.03(-0.10%)
Sep 15, 2023	33.15	33.15	33.15	33.15	107	-0.04(-0.12%)
Sep 14, 2023	33.26	33.26	33.17	33.19	230	+0.00(+0.01%)
Sep 13, 2023	33.09	33.18	33.09	33.18	107	+0.08(+0.24%)
Sep 12, 2023	33.10	33.10	33.10	33.10	68	-0.00(-0.01%)
Sep 11, 2023	33.03	33.11	33.03	33.11	181	+0.03(+0.09%)
Sep 08, 2023	33.20	33.20	33.08	33.08	131	-0.06(-0.19%)
Sep 07, 2023	33.04	33.14	33.04	33.14	645	+0.10(+0.30%)
Sep 06, 2023	33.04	33.04	33.04	33.04	93	-0.07(-0.22%)
Sep 05, 2023	33.26	33.26	33.11	33.11	317	-0.11(-0.33%)
Sep 01, 2023	33.22	33.22	33.22	33.22	107	+0.01(+0.03%)
Aug 31, 2023	33.21	33.21	33.21	33.21	0	+0.01(+0.03%)
Aug 30, 2023	33.20	33.20	33.20	33.20	9	-0.04(-0.11%)
Aug 29, 2023	33.24	33.24	33.24	33.24	38	+0.19(+0.59%)
Aug 28, 2023	33.04	33.04	33.04	33.04	2	+0.12(+0.37%)
Aug 25, 2023	32.92	32.92	32.92	32.92	0	+0.16(+0.48%)
Aug 24, 2023	32.95	32.95	32.77	32.77	255	-0.21(-0.64%)
Aug 23, 2023	32.86	32.98	32.69	32.98	4,475	+0.29(+0.88%)
Aug 22, 2023	32.69	32.69	32.69	32.69	107	-0.03(-0.08%)
Aug 21, 2023	32.63	32.72	32.63	32.72	4,542	-0.02(-0.05%)
Aug 18, 2023	32.74	32.74	32.73	32.73	3,882	+0.04(+0.11%)
Aug 17, 2023	32.87	32.87	32.70	32.70	1,314	-0.12(-0.38%)
Aug 16, 2023	32.89	32.89	32.82	32.82	424	-0.06(-0.19%)
Aug 15, 2023	32.96	32.96	32.88	32.88	111	-0.04(-0.12%)
Aug 14, 2023	32.91	32.94	32.91	32.92	3,808	-0.06(-0.17%)
Aug 11, 2023	32.98	32.98	32.98	32.98	111	-0.06(-0.20%)
Aug 10, 2023	33.04	33.04	33.04	33.04	111	+0.01(+0.02%)
Aug 09, 2023	33.04	33.04	33.04	33.04	3	-0.03(-0.10%)
Aug 08, 2023	32.98	33.07	32.98	33.07	224	+0.07(+0.22%)
Aug 07, 2023	32.99	33.00	32.92	33.00	8,854	+0.01(+0.03%)
Aug 04, 2023	32.99	32.99	32.99	32.99	108	+0.17(+0.52%)
Aug 03, 2023	32.82	32.82	32.82	32.82	5	-0.12(-0.38%)
Aug 02, 2023	32.91	32.94	32.91	32.94	286,612	-0.09(-0.28%)