Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 31.23 31.23 31.05 31.05 231 -0.33(-1.05%)
Oct 28, 2022 31.38 31.38 31.38 31.38 339 +0.20(+0.65%)
Oct 27, 2022 31.17 31.17 31.17 31.17 113 +0.28(+0.89%)
Oct 26, 2022 30.90 30.90 30.90 30.90 112 +0.09(+0.29%)
Oct 25, 2022 30.62 30.81 30.62 30.81 407 +0.25(+0.81%)
Oct 24, 2022 30.54 30.56 30.36 30.56 801 +0.11(+0.37%)
Oct 21, 2022 30.22 30.45 30.22 30.45 112 +0.27(+0.90%)
Oct 20, 2022 30.18 30.18 30.18 30.18 0 -0.15(-0.51%)
Oct 19, 2022 30.33 30.33 30.33 30.33 24 -0.19(-0.64%)
Oct 18, 2022 30.52 30.52 30.52 30.52 107 +0.11(+0.37%)
Oct 17, 2022 30.41 30.41 30.41 30.41 0 +0.30(+0.99%)
Oct 14, 2022 30.14 30.19 30.08 30.11 2,367 -0.11(-0.38%)
Oct 13, 2022 30.23 30.23 30.23 30.23 59 +0.05(+0.16%)
Oct 12, 2022 30.18 30.18 30.18 30.18 114 +0.07(+0.24%)
Oct 11, 2022 30.07 30.11 30.07 30.11 507 +0.12(+0.41%)
Oct 10, 2022 29.98 29.98 29.98 29.98 280 -0.36(-1.20%)
Oct 07, 2022 30.53 30.53 30.35 30.35 454 -0.33(-1.07%)
Oct 06, 2022 30.68 30.68 30.68 30.68 113 -0.07(-0.24%)
Oct 05, 2022 30.75 30.75 30.75 30.75 380 -0.03(-0.09%)
Oct 04, 2022 30.78 30.78 30.78 30.78 0 +0.47(+1.55%)
Oct 03, 2022 30.21 30.31 30.21 30.31 258 +0.36(+1.20%)
Sep 30, 2022 29.97 29.97 29.93 29.95 571 -0.13(-0.42%)
Sep 29, 2022 30.08 30.08 30.08 30.08 1 -0.30(-0.99%)
Sep 28, 2022 30.18 30.38 30.18 30.38 454 +0.52(+1.74%)
Sep 27, 2022 29.86 29.86 29.86 29.86 0 -0.09(-0.31%)
Sep 26, 2022 29.95 29.95 29.95 29.95 15 -0.38(-1.26%)
Sep 23, 2022 30.40 30.40 30.33 30.33 797 -0.35(-1.15%)
Sep 22, 2022 30.75 30.75 30.68 30.68 346 -0.15(-0.49%)
Sep 21, 2022 30.83 30.83 30.83 30.83 258 -0.07(-0.23%)
Sep 20, 2022 30.90 30.90 30.90 30.90 113 -0.29(-0.92%)
Sep 19, 2022 31.19 31.19 31.19 31.19 31 +0.12(+0.38%)
Sep 16, 2022 31.02 31.08 31.02 31.08 340 +0.05(+0.17%)
Sep 15, 2022 31.02 31.02 31.02 31.02 0 -0.18(-0.59%)
Sep 14, 2022 31.21 31.21 31.21 31.21 66 +0.07(+0.22%)
Sep 13, 2022 31.36 31.36 31.14 31.14 113 -0.65(-2.06%)
Sep 12, 2022 31.84 31.84 31.79 31.79 456 +0.08(+0.25%)
Sep 09, 2022 31.74 31.74 31.71 31.71 235 +0.10(+0.32%)
Sep 08, 2022 31.61 31.61 31.61 31.61 43 +0.10(+0.32%)
Sep 07, 2022 31.51 31.51 31.51 31.51 53 +0.40(+1.28%)
Sep 06, 2022 31.11 31.11 31.11 31.11 32 -0.08(-0.26%)
Sep 02, 2022 31.49 31.49 31.20 31.20 248 -0.08(-0.24%)
Sep 01, 2022 31.15 31.27 31.15 31.27 231 +0.11(+0.35%)
Aug 31, 2022 31.41 31.41 31.16 31.16 114 -0.19(-0.60%)
Aug 30, 2022 31.35 31.35 31.35 31.35 342 -0.22(-0.68%)
Aug 29, 2022 31.57 31.57 31.57 31.57 0 -0.11(-0.34%)
Aug 26, 2022 31.68 31.68 31.68 31.68 0 -0.51(-1.58%)
Aug 25, 2022 32.18 32.18 32.18 32.18 11 +0.24(+0.75%)
Aug 24, 2022 31.95 31.95 31.95 31.95 29 +0.01(+0.03%)
Aug 23, 2022 31.94 31.94 31.94 31.94 0 +0.08(+0.26%)
Aug 22, 2022 31.85 31.85 31.85 31.85 1 -0.31(-0.97%)
Aug 19, 2022 32.39 32.39 32.16 32.16 3,652 -0.36(-1.10%)
Aug 18, 2022 32.52 32.52 32.52 32.52 11 +0.02(+0.05%)
Aug 17, 2022 32.51 32.51 32.51 32.51 2 -0.21(-0.64%)
Aug 16, 2022 32.72 32.72 32.72 32.72 0 -0.15(-0.45%)
Aug 15, 2022 32.79 32.86 32.79 32.86 228 +0.09(+0.27%)
Aug 12, 2022 32.78 32.78 32.78 32.78 228 +0.13(+0.40%)
Aug 11, 2022 32.97 33.03 32.65 32.65 3,993 -0.09(-0.27%)
Aug 10, 2022 32.67 32.73 32.67 32.73 239 +0.37(+1.14%)
Aug 09, 2022 32.37 32.37 32.37 32.37 1 -0.20(-0.62%)
Aug 08, 2022 32.57 32.57 32.57 32.57 230 +0.07(+0.22%)
Aug 05, 2022 32.41 32.50 32.41 32.50 2,511 -0.10(-0.30%)
Aug 04, 2022 32.59 32.59 32.59 32.59 0 +0.15(+0.46%)
Aug 03, 2022 32.44 32.44 32.44 32.44 229 +0.25(+0.79%)
Aug 02, 2022 32.19 32.19 32.19 32.19 0 -0.08(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.