Hartford US Value ETF (NY: VMAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	49.29	49.29	49.29	49.29	2	+0.69(+1.43%)
Sep 18, 2024	48.59	48.59	48.59	48.59	21	+0.08(+0.17%)
Sep 17, 2024	48.49	48.51	48.49	48.51	103	+0.19(+0.38%)
Sep 16, 2024	48.33	48.33	48.33	48.33	21	+0.45(+0.94%)
Sep 13, 2024	47.87	47.88	47.87	47.88	105	+0.50(+1.06%)
Sep 12, 2024	47.37	47.37	47.37	47.37	1	+0.35(+0.74%)
Sep 11, 2024	47.02	47.02	47.02	47.02	40	-0.03(-0.06%)
Sep 10, 2024	47.05	47.05	47.05	47.05	1	-0.16(-0.34%)
Sep 09, 2024	47.22	47.22	47.22	47.22	0	+0.34(+0.72%)
Sep 06, 2024	46.88	46.88	46.88	46.88	100	-0.66(-1.38%)
Sep 05, 2024	47.54	47.54	47.54	47.54	2	-0.56(-1.16%)
Sep 04, 2024	48.33	48.33	48.09	48.09	101	-0.19(-0.39%)
Sep 03, 2024	48.28	48.28	48.28	48.28	12	-0.81(-1.65%)
Aug 30, 2024	49.09	49.09	49.09	49.09	100	+0.55(+1.13%)
Aug 29, 2024	48.54	48.54	48.54	48.54	12	+0.18(+0.36%)
Aug 28, 2024	48.33	48.36	48.33	48.36	111	+0.01(+0.02%)
Aug 27, 2024	48.35	48.35	48.35	48.35	43	-0.08(-0.16%)
Aug 26, 2024	48.52	48.52	48.43	48.43	326	-0.06(-0.12%)
Aug 23, 2024	48.47	48.49	48.47	48.49	303	+0.84(+1.77%)
Aug 22, 2024	47.65	47.65	47.65	47.65	85	-0.09(-0.18%)
Aug 21, 2024	47.73	47.73	47.73	47.73	0	+0.23(+0.49%)
Aug 20, 2024	47.50	47.50	47.50	47.50	3	-0.32(-0.66%)
Aug 19, 2024	47.78	47.81	47.78	47.81	323	+0.24(+0.51%)
Aug 16, 2024	47.54	47.57	47.54	47.57	746	+0.20(+0.42%)
Aug 15, 2024	47.38	47.38	47.38	47.38	0	+0.58(+1.23%)
Aug 14, 2024	46.80	46.80	46.80	46.80	5	+0.16(+0.34%)
Aug 13, 2024	46.64	46.64	46.64	46.64	22	+0.48(+1.04%)
Aug 12, 2024	46.16	46.16	46.16	46.16	0	-0.26(-0.56%)
Aug 09, 2024	46.42	46.42	46.42	46.42	0	+0.16(+0.34%)
Aug 08, 2024	46.26	46.26	46.26	46.26	2	+0.80(+1.75%)
Aug 07, 2024	45.46	45.46	45.46	45.46	0	-0.38(-0.82%)
Aug 06, 2024	45.84	45.84	45.84	45.84	91	+0.59(+1.31%)
Aug 05, 2024	45.25	45.25	45.25	45.25	0	-1.17(-2.51%)
Aug 02, 2024	46.41	46.41	46.41	46.41	173	-1.19(-2.50%)