Proshares VIX Mid-Term Futures ETF (NY: VIXM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.06	23.25	23.05	23.12	23,519	-0.18(-0.77%)
Oct 30, 2017		23.43	23.08	23.30	72,725	+0.02(+0.08%)
Oct 27, 2017	23.62	23.76	23.22	23.28	38,158	-0.53(-2.23%)
Oct 26, 2017	23.88	23.88	23.67	23.81	31,615	-0.17(-0.71%)
Oct 25, 2017	23.73	24.56	23.73	23.98	54,019	+0.30(+1.27%)
Oct 24, 2017	23.42	23.68	23.36	23.68	17,485	+0.08(+0.34%)
Oct 23, 2017	23.20	23.66	23.15	23.60	47,321	+0.27(+1.16%)
Oct 20, 2017	23.33	23.38	23.29	23.33	38,790	-0.23(-0.98%)
Oct 19, 2017	23.98	24.12	23.54	23.56	75,309	-0.11(-0.46%)
Oct 18, 2017	23.52	23.69	23.36	23.67	115,356	+0.07(+0.30%)
Oct 17, 2017	23.66	23.81	23.58	23.60	29,910	-0.07(-0.30%)
Oct 16, 2017	23.87	23.87	23.67	23.67	24,345	-0.35(-1.46%)
Oct 13, 2017	24.07	24.09	23.91	24.02	24,421	-0.25(-1.03%)
Oct 12, 2017	24.32	24.33	24.08	24.27	10,966	-0.01(-0.04%)
Oct 11, 2017	24.49	24.53	24.23	24.28	19,902	-0.20(-0.82%)
Oct 10, 2017	24.55	24.74	24.48	24.48	27,771	-0.27(-1.09%)
Oct 09, 2017	24.36	24.80	24.36	24.75	40,986	+0.30(+1.23%)
Oct 06, 2017	24.37	24.58	24.36	24.45	31,706	+0.10(+0.41%)
Oct 05, 2017	24.72	24.72	24.34	24.35	77,329	-0.33(-1.34%)
Oct 04, 2017	24.76	24.76	24.67	24.68	5,571	+0.00(+0.00%)
Oct 03, 2017	24.59	24.73	24.58	24.68	129,579	-0.08(-0.32%)
Oct 02, 2017	25.18	25.18	24.76	24.76	31,218	-0.41(-1.63%)
Sep 29, 2017	25.38	25.43	25.15	25.17	32,306	-0.19(-0.75%)
Sep 28, 2017	25.48	25.50	25.35	25.36	166,530	-0.05(-0.20%)
Sep 27, 2017	25.35	25.54	25.35	25.41	10,958	-0.04(-0.16%)
Sep 26, 2017	25.55	25.63	25.40	25.45	26,595	-0.19(-0.74%)
Sep 25, 2017	25.82	26.06	25.64	25.64	24,519	-0.01(-0.04%)
Sep 22, 2017	25.69	25.83	25.57	25.65	24,954	+0.20(+0.79%)
Sep 21, 2017	25.32	25.47	25.27	25.45	36,880	+0.06(+0.24%)
Sep 20, 2017	25.44	25.76	25.35	25.39	46,292	-0.17(-0.67%)
Sep 19, 2017	25.30	25.60	25.25	25.56	25,657	+0.25(+0.99%)
Sep 18, 2017	25.75	25.84	25.26	25.31	93,206	-0.59(-2.28%)
Sep 15, 2017	26.04	26.06	25.82	25.90	25,013	-0.11(-0.42%)
Sep 14, 2017	25.91	26.01	25.68	26.01	19,616	+0.15(+0.58%)
Sep 13, 2017	26.30	26.30	25.86	25.86	26,360	-0.45(-1.71%)
Sep 12, 2017	26.49	26.65	26.31	26.31	32,876	-0.33(-1.24%)
Sep 11, 2017	26.70	26.86	26.56	26.64	39,185	-0.60(-2.20%)
Sep 08, 2017	27.09	27.31	27.03	27.24	160,923	+0.45(+1.68%)
Sep 07, 2017	26.87	27.09	26.70	26.79	28,064	+0.00(+0.00%)
Sep 06, 2017	26.38	26.89	26.38	26.79	68,934	+0.13(+0.49%)
Sep 05, 2017	26.61	27.16	26.51	26.66	56,357	+0.48(+1.83%)
Sep 01, 2017	26.17	26.23	26.08	26.18	25,988	-0.11(-0.42%)
Aug 31, 2017	26.45	26.58	26.27	26.29	12,914	-0.18(-0.68%)
Aug 30, 2017	26.38	26.50	26.34	26.47	10,688	-0.04(-0.15%)
Aug 29, 2017	26.98	27.00	26.37	26.51	20,451	+0.17(+0.65%)
Aug 28, 2017	26.31	26.52	26.28	26.34	18,790	-0.14(-0.53%)
Aug 25, 2017	26.42	26.65	26.42	26.48	18,882	-0.03(-0.11%)
Aug 24, 2017	26.17	26.85	26.16	26.51	23,174	+0.12(+0.45%)
Aug 23, 2017	26.58	26.58	26.25	26.39	21,910	+0.27(+1.03%)
Aug 22, 2017	26.50	26.53	26.12	26.12	29,280	-0.92(-3.40%)
Aug 21, 2017	27.37	27.50	27.04	27.04	47,919	-0.27(-0.99%)
Aug 18, 2017	27.29	27.57	26.65	27.31	86,633	-0.36(-1.30%)
Aug 17, 2017	26.40	27.67	26.20	27.67	156,554	+1.60(+6.14%)
Aug 16, 2017	26.36	26.36	25.95	26.07	67,440	-0.23(-0.87%)
Aug 15, 2017	25.87	26.42	25.84	26.30	88,890	+0.00(+0.00%)
Aug 14, 2017	27.24	27.25	26.30	26.30	123,042	-1.80(-6.41%)
Aug 11, 2017	27.59	28.24	27.27	28.10	136,519	+0.90(+3.31%)
Aug 10, 2017	26.75	27.42	26.75	27.20	199,226	+0.79(+2.99%)
Aug 09, 2017	26.30	26.57	25.89	26.41	155,807	+0.33(+1.27%)
Aug 08, 2017	25.64	26.35	25.46	26.08	62,102	+0.48(+1.87%)
Aug 07, 2017	25.56	25.65	25.56	25.60	7,712	-0.04(-0.16%)
Aug 04, 2017	25.50	25.67	25.35	25.64	156,948	+0.09(+0.35%)
Aug 03, 2017	25.28	25.57	25.28	25.55	23,217	+0.39(+1.55%)
Aug 02, 2017	24.84	25.23	24.84	25.16	55,355	+0.17(+0.68%)