Motley Fool 100 Index ETF (NY: TMFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.36	42.86	42.27	42.86	31,945	+0.20(+0.47%)
Oct 28, 2021	42.49	42.66	42.33	42.66	32,903	+0.47(+1.11%)
Oct 27, 2021	42.29	42.57	42.20	42.20	16,942	+0.01(+0.02%)
Oct 26, 2021	42.26			42.19	24,567	+0.10(+0.24%)
Oct 25, 2021	41.76	42.14	41.63	42.09	27,861	+0.37(+0.88%)
Oct 22, 2021	41.90	41.92	41.49	41.72	38,857	-0.30(-0.71%)
Oct 21, 2021	41.70	42.02	41.69	42.02	24,266	+0.25(+0.59%)
Oct 20, 2021	41.90	41.93	41.58	41.77	27,334	+0.03(+0.07%)
Oct 19, 2021	41.58	41.80	41.56	41.74	25,338	+0.22(+0.53%)
Oct 18, 2021	41.00	41.52	40.89	41.52	20,949	+0.38(+0.92%)
Oct 15, 2021	41.05	41.14	40.89	41.14	47,386	+0.36(+0.88%)
Oct 14, 2021	40.43	40.79	40.43	40.79	21,806	+0.76(+1.91%)
Oct 13, 2021	39.92	40.04	39.75	40.02	41,698	+0.21(+0.54%)
Oct 12, 2021	40.07	40.07	39.73	39.81	23,037	-0.06(-0.14%)
Oct 11, 2021	40.07	40.36	39.85	39.86	30,123	-0.21(-0.52%)
Oct 08, 2021	40.50	40.50	40.06	40.07	19,349	-0.21(-0.52%)
Oct 07, 2021	40.17	40.54	40.17	40.28	49,015	+0.35(+0.87%)
Oct 06, 2021	39.21	39.93	39.16	39.93	34,885	+0.37(+0.93%)
Oct 05, 2021	39.12	39.87	39.12	39.57	53,136	+0.50(+1.27%)
Oct 04, 2021	39.72	39.90	38.80	39.07	65,683	-0.83(-2.09%)
Oct 01, 2021	39.68	40.03	39.24	39.90	109,426	+0.34(+0.85%)
Sep 30, 2021	40.04	40.10	39.52	39.57	48,165	-0.26(-0.65%)
Sep 29, 2021	39.99	40.16	39.75	39.82	23,836	-0.07(-0.17%)
Sep 28, 2021	40.78	40.78	39.79	39.89	58,531	-1.07(-2.62%)
Sep 27, 2021	41.08	41.08	40.80	40.97	30,936	-0.29(-0.70%)
Sep 24, 2021	40.99	41.33	40.99	41.25	18,613	+0.08(+0.19%)
Sep 23, 2021	41.01	41.29	40.92	41.17	25,632	+0.40(+0.97%)
Sep 22, 2021	40.60	40.89	40.44	40.78	43,556	+0.30(+0.74%)
Sep 21, 2021	40.55	40.76	40.37	40.48	43,614	+0.14(+0.34%)
Sep 20, 2021	40.56	40.70	39.89	40.34	119,946	-0.90(-2.19%)
Sep 17, 2021	41.57	41.57	41.10	41.24	39,799	-0.36(-0.86%)
Sep 16, 2021	41.44	41.68	41.29	41.60	19,163	-0.01(-0.02%)
Sep 15, 2021	41.42	41.68	41.14	41.61	51,209	+0.26(+0.62%)
Sep 14, 2021	41.63	41.66	41.26	41.35	28,518	-0.02(-0.05%)
Sep 13, 2021	41.70	41.87	41.19	41.37	61,023	-0.05(-0.12%)
Sep 10, 2021	42.00	42.13	41.41	41.42	36,729	-0.45(-1.07%)
Sep 09, 2021	42.06	42.17	41.81	41.87	80,019	-0.15(-0.35%)
Sep 08, 2021	42.15	42.15	41.78	42.02	38,165	-0.14(-0.33%)
Sep 07, 2021	42.08	42.20	41.94	42.16	178,596	+0.13(+0.31%)
Sep 03, 2021	41.91	42.06	41.74	42.03	30,455	+0.14(+0.33%)
Sep 02, 2021	42.19	42.19	41.85	41.89	21,945	-0.10(-0.24%)
Sep 01, 2021	42.08	42.16	41.94	41.99	40,872	+0.11(+0.26%)
Aug 31, 2021	42.02	42.02	41.80	41.88	26,841	-0.04(-0.09%)
Aug 30, 2021	41.50	42.02	41.50	41.92	58,668	+0.44(+1.05%)
Aug 27, 2021	41.18	41.53	41.18	41.48	18,846	+0.31(+0.75%)
Aug 26, 2021	41.29	41.42	41.16	41.17	43,131	-0.24(-0.58%)
Aug 25, 2021	41.48	41.55	41.31	41.41	27,156	+0.07(+0.17%)
Aug 24, 2021	41.29	41.47	41.29	41.34	41,984	+0.05(+0.12%)
Aug 23, 2021	40.97	41.36	40.97	41.29	70,223	+0.50(+1.22%)
Aug 20, 2021	40.52	40.81	40.43	40.80	25,542	+0.40(+0.98%)
Aug 19, 2021	40.01	40.54	39.95	40.40	35,308	+0.15(+0.37%)
Aug 18, 2021	40.61	40.67	40.24	40.25	19,898	-0.42(-1.02%)
Aug 17, 2021	40.74	40.80	40.42	40.67	25,908	-0.35(-0.85%)
Aug 16, 2021	40.84	41.02	40.38	41.02	30,769	+0.10(+0.24%)
Aug 13, 2021	40.89	40.94	40.83	40.92	25,190	+0.09(+0.22%)
Aug 12, 2021	40.63	40.84	40.47	40.83	24,250	+0.27(+0.66%)
Aug 11, 2021	40.84	40.85	40.48	40.56	26,528	-0.09(-0.22%)
Aug 10, 2021	40.96	40.96	40.58	40.65	19,804	-0.22(-0.53%)
Aug 09, 2021	40.90	40.90	40.77	40.87	29,362	+0.04(+0.10%)
Aug 06, 2021	40.90	40.90	40.68	40.83	31,943	-0.12(-0.29%)
Aug 05, 2021	40.77	40.95	40.71	40.95	25,193	+0.30(+0.74%)
Aug 04, 2021	40.65	40.72	40.46	40.64	30,811	+0.01(+0.01%)
Aug 03, 2021	40.40	40.64	40.17	40.64	20,270	+0.23(+0.56%)