S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	203.00	204.41	197.20	203.07	1,156,152	-6.58(-3.14%)
Oct 30, 2018	220.23	221.40	209.03	209.65	1,492,429	-10.10(-4.60%)
Oct 29, 2018	207.54	229.39	204.09	219.76	1,688,063	+3.76(+1.74%)
Oct 26, 2018	214.74	222.89	208.16	216.00	2,700,543	+11.12(+5.43%)
Oct 25, 2018	211.92	214.51	200.88	204.88	1,342,747	-12.06(-5.56%)
Oct 24, 2018	199.39	218.03	198.38	216.94	1,754,003	+18.09(+9.10%)
Oct 23, 2018	204.48	209.26	195.95	198.85	1,698,930	+3.29(+1.68%)
Oct 22, 2018	191.56	196.89	190.78	195.56	720,876	+2.51(+1.30%)
Oct 19, 2018	191.09	194.62	186.63	193.05	863,496	+0.78(+0.41%)
Oct 18, 2018	186.71	195.40	185.30	192.27	1,279,162	+7.60(+4.11%)
Oct 17, 2018	184.44	190.15	183.10	184.67	828,866	+0.16(+0.08%)
Oct 16, 2018	192.89	193.83	183.65	184.51	818,864	-12.76(-6.47%)
Oct 15, 2018	195.09	197.67	192.03	197.28	807,276	+3.13(+1.61%)
Oct 12, 2018	192.27	202.25	191.72	194.15	1,731,053	-8.07(-3.99%)
Oct 11, 2018	192.27	206.29	188.66	202.21	4,147,311	+11.83(+6.21%)
Oct 10, 2018	174.57	190.70	174.41	190.39	1,568,452	+17.07(+9.85%)
Oct 09, 2018	173.47	174.49	170.81	173.31	454,584	+0.70(+0.41%)
Oct 08, 2018	174.02	176.84	171.91	172.61	647,151	+0.24(+0.14%)
Oct 05, 2018	169.40	175.43	168.26	172.38	623,713	+2.74(+1.62%)
Oct 04, 2018	166.74	172.69	166.66	169.63	641,528	+3.99(+2.41%)
Oct 03, 2018	164.15	166.42	163.13	165.64	285,857	-0.39(-0.24%)
Oct 02, 2018	166.03	166.66	164.62	166.03	312,092	+0.39(+0.24%)
Oct 01, 2018	164.86	166.97	163.60	165.64	289,392	-2.04(-1.21%)
Sep 28, 2018	168.54	168.69	166.42	167.68	297,395	+0.23(+0.14%)
Sep 27, 2018	167.68	168.30	165.17	167.44	279,579	-1.33(-0.79%)
Sep 26, 2018	166.97	169.40	164.62	168.77	368,168	+1.64(+0.98%)
Sep 25, 2018	165.64	167.52	165.56	167.13	150,446	+3.99(+2.45%)
Sep 24, 2018	162.75	164.28	162.44	163.13	274,542	+1.45(+0.90%)
Sep 21, 2018	159.84	161.91	159.53	161.68	389,902	+0.46(+0.29%)
Sep 20, 2018	162.75	162.90	160.45	161.22	514,899	-3.75(-2.27%)
Sep 19, 2018	165.58	165.74	164.28	164.97	326,731	-0.61(-0.37%)
Sep 18, 2018	167.88	167.88	164.44	165.58	439,014	-2.83(-1.68%)
Sep 17, 2018	165.81	168.80	165.74	168.41	319,737	+2.91(+1.76%)
Sep 14, 2018	165.20	167.11	164.97	165.51	224,552	-0.15(-0.09%)
Sep 13, 2018	166.50	166.96	165.20	165.66	323,933	-2.83(-1.68%)
Sep 12, 2018	168.49	170.10	167.27	168.49	397,276	+0.08(+0.05%)
Sep 11, 2018	171.55	172.31	167.73	168.41	251,170	-1.84(-1.08%)
Sep 10, 2018	169.18	170.71	168.58	170.25	213,241	-0.84(-0.49%)
Sep 07, 2018	172.24	172.78	169.18	171.09	436,485	+1.15(+0.68%)
Sep 06, 2018	168.41	172.09	167.80	169.95	420,437	+1.61(+0.95%)
Sep 05, 2018	167.73	170.45	167.42	168.34	389,580	+1.30(+0.78%)
Sep 04, 2018	167.19	169.10	166.50	167.04	397,809	+0.77(+0.46%)
Aug 31, 2018		166.27	166.27	166.27	0	+0.00(+0.00%)
Aug 30, 2018	165.12	167.27	164.36	166.27	462,457	+2.14(+1.31%)
Aug 29, 2018	166.35	166.81	163.59	164.13	341,411	-2.76(-1.65%)
Aug 28, 2018	166.12	167.73	165.89	166.88	241,870	-0.15(-0.09%)
Aug 27, 2018	168.72	168.91	166.88	167.04	359,813	-4.13(-2.42%)
Aug 24, 2018	172.85	173.09	170.71	171.17	362,235	-3.06(-1.76%)
Aug 23, 2018	173.70	174.69	172.01	174.23	321,311	+0.92(+0.53%)
Aug 22, 2018	173.85	174.39	172.24	173.31	282,265	+0.23(+0.13%)
Aug 21, 2018	173.39	173.39	171.25	173.09	287,975	-0.92(-0.53%)
Aug 20, 2018	174.23	175.31	173.62	174.00	218,703	-1.30(-0.74%)
Aug 17, 2018	177.60	178.41	174.34	175.31	331,746	-1.76(-0.99%)
Aug 16, 2018	178.37	178.37	175.21	177.07	366,349	-4.36(-2.40%)
Aug 15, 2018	180.36	184.41	180.13	181.43	642,729	+3.90(+2.20%)
Aug 14, 2018	179.44	180.13	176.91	177.53	265,776	-3.44(-1.90%)
Aug 13, 2018	178.29	181.43	176.94	180.97	389,103	+2.22(+1.24%)
Aug 10, 2018	178.37	180.20	177.22	178.75	427,066	+3.44(+1.97%)
Aug 09, 2018	174.31	175.53	173.54	175.31	183,742	+0.84(+0.48%)
Aug 08, 2018	174.62	175.38	173.62	174.46	186,697	+0.15(+0.09%)
Aug 07, 2018	174.54	174.77	173.39	174.31	204,533	-1.53(-0.87%)
Aug 06, 2018	178.14	178.52	175.23	175.84	229,177	-1.84(-1.03%)
Aug 03, 2018	179.67	180.20	177.68	177.68	209,699	-2.45(-1.36%)
Aug 02, 2018	185.87	186.33	179.67	180.13	358,940	-2.83(-1.55%)