Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.45	14.94	13.93	14.81	76,213,304	+0.37(+2.55%)
Oct 30, 2023	14.73	15.02	13.94	14.44	104,817,648	-0.57(-3.78%)
Oct 27, 2023	15.21	15.48	14.84	15.01	92,048,216	+0.37(+2.51%)
Oct 26, 2023	15.04	15.59	14.39	14.64	102,113,872	-0.24(-1.60%)
Oct 25, 2023	16.28	16.42	14.62	14.88	107,465,776	-2.06(-12.15%)
Oct 24, 2023	16.56	17.03	16.32	16.94	79,475,728	+0.65(+3.97%)
Oct 23, 2023	16.25	17.16	15.74	16.29	89,931,776	-0.25(-1.50%)
Oct 20, 2023	17.32	17.69	16.47	16.54	84,185,232	-0.79(-4.53%)
Oct 19, 2023	18.65	18.82	17.13	17.33	116,334,368	-0.84(-4.65%)
Oct 18, 2023	18.26	18.68	17.88	18.17	81,725,576	-1.01(-5.28%)
Oct 17, 2023	18.52	19.64	17.80	19.19	90,601,968	-0.51(-2.57%)
Oct 16, 2023	19.02	19.88	18.99	19.69	65,942,756	+0.83(+4.37%)
Oct 13, 2023	20.68	20.76	18.74	18.87	89,551,696	-1.69(-8.22%)
Oct 12, 2023	20.55	21.44	19.97	20.56	83,787,336	+0.17(+0.83%)
Oct 11, 2023	20.19	20.56	19.70	20.39	62,864,420	+0.46(+2.29%)
Oct 10, 2023	19.45	20.50	19.18	19.93	67,952,280	+0.67(+3.46%)
Oct 09, 2023	18.78	19.42	18.34	19.27	62,929,208	-0.09(-0.46%)
Oct 06, 2023	17.91	19.67	17.56	19.36	93,354,600	+1.06(+5.82%)
Oct 05, 2023	18.47	18.76	17.72	18.29	63,849,608	-0.24(-1.29%)
Oct 04, 2023	18.07	18.70	17.67	18.53	74,343,936	+0.75(+4.19%)
Oct 03, 2023	18.49	19.28	17.43	17.78	78,003,208	-1.18(-6.24%)
Oct 02, 2023	18.84	19.46	18.32	18.97	66,255,628	+0.21(+1.11%)
Sep 29, 2023	19.32	19.54	18.55	18.76	76,180,464	+0.23(+1.23%)
Sep 28, 2023	17.47	19.11	17.24	18.53	89,325,912	+0.95(+5.43%)
Sep 27, 2023	17.54	17.97	16.79	17.58	81,283,496	+0.44(+2.55%)
Sep 26, 2023	17.64	17.81	16.89	17.14	71,158,744	-0.97(-5.38%)
Sep 25, 2023	17.51	18.14	17.67	18.11	56,712,548	+0.38(+2.13%)
Sep 22, 2023	17.79	18.26	17.52	17.74	65,765,516	+0.42(+2.41%)
Sep 21, 2023	17.65	18.02	17.29	17.32	68,316,712	-1.05(-5.74%)
Sep 20, 2023	19.54	19.80	18.33	18.37	58,848,720	-0.94(-4.89%)
Sep 19, 2023	19.64	19.69	18.97	19.32	50,277,916	-0.46(-2.35%)
Sep 18, 2023	19.15	20.03	19.06	19.78	41,886,808	+0.14(+0.71%)
Sep 15, 2023	21.08	21.11	19.30	19.64	77,968,408	-1.85(-8.59%)
Sep 14, 2023	21.70	21.77	20.89	21.49	54,544,292	+0.42(+1.98%)
Sep 13, 2023	20.72	21.71	20.63	21.07	56,379,188	+0.29(+1.38%)
Sep 12, 2023	20.84	21.82	20.69	20.78	49,274,576	-0.51(-2.38%)
Sep 11, 2023	22.07	22.14	20.44	21.29	55,814,488	-0.05(-0.23%)
Sep 08, 2023	21.56	22.02	21.06	21.34	41,164,056	-0.37(-1.69%)
Sep 07, 2023	21.70	21.88	20.84	21.71	62,065,184	-1.56(-6.70%)
Sep 06, 2023	23.69	24.11	22.49	23.26	45,334,900	-0.58(-2.41%)
Sep 05, 2023	23.57	24.40	23.20	23.84	40,149,928	+0.00(+0.00%)
Sep 01, 2023	24.17	24.33	23.33	23.84	50,563,028	+0.16(+0.67%)
Aug 31, 2023	23.00	24.10	22.97	23.68	57,932,588	+0.46(+1.97%)
Aug 30, 2023	22.75	23.52	22.20	23.22	58,902,608	+0.33(+1.43%)
Aug 29, 2023	20.93	23.14	20.81	22.90	62,752,892	+1.64(+7.70%)
Aug 28, 2023	21.10	21.43	20.60	21.26	58,308,916	+0.75(+3.68%)
Aug 25, 2023	20.19	21.01	19.25	20.50	73,869,816	+0.25(+1.22%)
Aug 24, 2023	23.71	23.74	20.09	20.26	87,684,640	-2.17(-9.69%)
Aug 23, 2023	20.79	22.72	20.74	22.43	67,218,432	+1.24(+5.85%)
Aug 22, 2023	22.54	22.65	20.94	21.19	60,174,812	-0.53(-2.42%)
Aug 21, 2023	20.36	21.86	20.24	21.72	60,608,468	+1.72(+8.59%)
Aug 18, 2023	19.08	20.27	18.97	20.00	64,169,700	+0.24(+1.21%)
Aug 17, 2023	20.47	20.59	19.56	19.76	51,007,228	-0.62(-3.02%)
Aug 16, 2023	21.55	21.62	20.32	20.38	54,649,588	-1.26(-5.83%)
Aug 15, 2023	22.45	22.64	21.54	21.64	45,791,940	-1.12(-4.93%)
Aug 14, 2023	20.70	22.79	20.50	22.76	55,392,716	+1.78(+8.47%)
Aug 11, 2023	21.77	21.83	20.85	20.98	66,759,636	-1.66(-7.32%)
Aug 10, 2023	23.48	24.23	22.15	22.64	65,752,760	-0.28(-1.21%)
Aug 09, 2023	24.22	24.26	22.78	22.92	50,078,012	-1.36(-5.60%)
Aug 08, 2023	24.32	24.36	23.25	24.28	53,302,828	-1.19(-4.68%)
Aug 07, 2023	25.27	25.59	24.80	25.47	40,273,240	+0.77(+3.14%)
Aug 04, 2023	24.63	25.76	23.90	24.69	59,699,024	-0.27(-1.07%)
Aug 03, 2023	24.11	25.41	23.89	24.96	51,774,068	-0.13(-0.51%)
Aug 02, 2023	27.29	27.29	24.60	25.09	82,312,264	-3.23(-11.39%)