Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.50	14.98	13.97	14.85	75,999,272	+0.37(+2.55%)
Oct 30, 2023	14.77	15.06	13.98	14.49	104,523,288	-0.57(-3.77%)
Oct 27, 2023	15.25	15.52	14.88	15.05	91,789,712	+0.37(+2.51%)
Oct 26, 2023	15.08	15.63	14.44	14.68	101,827,104	-0.24(-1.60%)
Oct 25, 2023	16.33	16.47	14.66	14.92	107,163,984	-2.06(-12.15%)
Oct 24, 2023	16.61	17.08	16.37	16.99	79,252,528	+0.65(+3.97%)
Oct 23, 2023	16.30	17.21	15.78	16.34	89,678,216	-0.25(-1.50%)
Oct 20, 2023	17.37	17.74	16.52	16.59	83,948,808	-0.79(-4.53%)
Oct 19, 2023	18.70	18.87	17.18	17.38	116,007,656	-0.85(-4.65%)
Oct 18, 2023	18.31	18.73	17.93	18.22	81,496,064	-1.02(-5.28%)
Oct 17, 2023	18.57	19.70	17.85	19.24	90,347,528	-0.51(-2.57%)
Oct 16, 2023	19.07	19.94	19.04	19.75	65,757,568	+0.83(+4.37%)
Oct 13, 2023	20.74	20.82	18.79	18.92	89,300,208	-1.69(-8.22%)
Oct 12, 2023	20.61	21.50	20.03	20.62	83,552,040	+0.17(+0.83%)
Oct 11, 2023	20.25	20.62	19.76	20.45	62,687,876	+0.46(+2.29%)
Oct 10, 2023	19.50	20.56	19.23	19.99	67,761,448	+0.67(+3.46%)
Oct 09, 2023	18.83	19.47	18.39	19.32	62,752,484	-0.09(-0.46%)
Oct 06, 2023	17.96	19.73	17.61	19.41	93,092,424	+1.07(+5.82%)
Oct 05, 2023	18.52	18.81	17.77	18.34	63,670,296	-0.24(-1.29%)
Oct 04, 2023	18.12	18.75	17.72	18.58	74,135,152	+0.75(+4.19%)
Oct 03, 2023	18.54	19.33	17.48	17.84	77,784,152	-1.19(-6.24%)
Oct 02, 2023	18.89	19.52	18.37	19.02	66,069,560	+0.21(+1.11%)
Sep 29, 2023	19.37	19.60	18.60	18.81	75,966,528	+0.23(+1.23%)
Sep 28, 2023	17.52	19.16	17.29	18.58	89,075,056	+0.96(+5.43%)
Sep 27, 2023	17.59	18.02	16.84	17.63	81,055,184	+0.44(+2.55%)
Sep 26, 2023	17.69	17.86	16.94	17.19	70,958,904	-0.98(-5.38%)
Sep 25, 2023	17.56	18.19	17.72	18.16	56,553,280	+0.38(+2.13%)
Sep 22, 2023	17.84	18.31	17.57	17.79	65,580,824	+0.42(+2.41%)
Sep 21, 2023	17.70	18.07	17.34	17.37	68,124,856	-1.06(-5.74%)
Sep 20, 2023	19.60	19.85	18.38	18.42	58,683,452	-0.95(-4.89%)
Sep 19, 2023	19.70	19.75	19.02	19.37	50,136,720	-0.47(-2.35%)
Sep 18, 2023	19.20	20.08	19.11	19.84	41,769,176	+0.14(+0.71%)
Sep 15, 2023	21.14	21.17	19.36	19.70	77,749,448	-1.85(-8.59%)
Sep 14, 2023	21.76	21.83	20.95	21.55	54,391,108	+0.42(+1.98%)
Sep 13, 2023	20.78	21.77	20.69	21.13	56,220,856	+0.29(+1.39%)
Sep 12, 2023	20.90	21.88	20.75	20.84	49,136,196	-0.51(-2.38%)
Sep 11, 2023	22.14	22.20	20.49	21.35	55,657,740	-0.05(-0.23%)
Sep 08, 2023	21.62	22.09	21.12	21.40	41,048,456	-0.37(-1.69%)
Sep 07, 2023	21.76	21.95	20.90	21.77	61,890,884	-1.56(-6.70%)
Sep 06, 2023	23.76	24.18	22.55	23.33	45,207,584	-0.58(-2.41%)
Sep 05, 2023	23.64	24.46	23.27	23.91	40,037,172	+0.00(+0.00%)
Sep 01, 2023	24.24	24.39	23.40	23.91	50,421,032	+0.16(+0.67%)
Aug 31, 2023	23.06	24.17	23.03	23.75	57,769,896	+0.46(+1.97%)
Aug 30, 2023	22.81	23.59	22.26	23.29	58,737,188	+0.33(+1.43%)
Aug 29, 2023	20.99	23.20	20.87	22.96	62,576,652	+1.64(+7.70%)
Aug 28, 2023	21.16	21.49	20.66	21.32	58,145,168	+0.76(+3.68%)
Aug 25, 2023	20.24	21.07	19.31	20.56	73,662,368	+0.25(+1.22%)
Aug 24, 2023	23.78	23.81	20.14	20.31	87,438,392	-2.18(-9.69%)
Aug 23, 2023	20.85	22.78	20.80	22.49	67,029,632	+1.24(+5.85%)
Aug 22, 2023	22.60	22.71	21.00	21.25	60,007,332	-0.53(-2.42%)
Aug 21, 2023	20.41	21.93	20.29	21.78	60,438,260	+1.72(+8.59%)
Aug 18, 2023	19.13	20.33	19.02	20.06	63,989,488	+0.24(+1.21%)
Aug 17, 2023	20.52	20.65	19.62	19.82	50,866,508	-0.62(-3.02%)
Aug 16, 2023	21.61	21.68	20.37	20.43	54,496,112	-1.26(-5.83%)
Aug 15, 2023	22.51	22.71	21.60	21.70	45,663,340	-1.12(-4.93%)
Aug 14, 2023	20.76	22.85	20.56	22.82	55,237,156	+1.78(+8.47%)
Aug 11, 2023	21.83	21.90	20.91	21.04	66,572,152	-1.66(-7.32%)
Aug 10, 2023	23.55	24.29	22.21	22.70	65,568,104	-0.28(-1.21%)
Aug 09, 2023	24.29	24.32	22.84	22.98	49,937,376	-1.36(-5.60%)
Aug 08, 2023	24.38	24.43	23.32	24.34	53,153,136	-1.19(-4.68%)
Aug 07, 2023	25.34	25.66	24.87	25.54	40,160,140	+0.78(+3.13%)
Aug 04, 2023	24.70	25.83	23.97	24.76	59,531,372	-0.27(-1.07%)
Aug 03, 2023	24.18	25.48	23.96	25.03	51,628,668	-0.13(-0.51%)
Aug 02, 2023	27.37	27.37	24.67	25.16	82,081,104	-3.23(-11.39%)