Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.14	27.38	27.09	27.18	348,426	-0.03(-0.13%)
Oct 30, 2017	27.34	27.49	27.19	27.21	396,598	-0.24(-0.89%)
Oct 27, 2017	27.39	27.47	27.21	27.46	370,309	+0.00(+0.00%)
Oct 26, 2017	27.59	27.62	27.45	27.46	256,442	-0.03(-0.13%)
Oct 25, 2017	27.86	27.91	27.44	27.49	382,473	-0.26(-0.93%)
Oct 24, 2017	27.68	27.83	27.65	27.75	252,289	+0.11(+0.40%)
Oct 23, 2017	27.66	27.77	27.61	27.64	299,188	-0.02(-0.08%)
Oct 20, 2017	27.95	27.95	27.66	27.66	375,168	-0.20(-0.73%)
Oct 19, 2017	27.64	27.88	27.64	27.86	300,399	+0.10(+0.38%)
Oct 18, 2017	27.72	27.80	27.61	27.76	265,492	+0.20(+0.73%)
Oct 17, 2017	27.53	27.60	27.39	27.56	377,650	+0.07(+0.25%)
Oct 16, 2017	27.74	27.74	27.42	27.49	499,289	-0.18(-0.66%)
Oct 13, 2017	27.51	27.70	27.47	27.67	483,611	+0.11(+0.41%)
Oct 12, 2017	27.80	27.88	27.53	27.56	487,103	-0.29(-1.05%)
Oct 11, 2017	28.07	28.07	27.78	27.85	369,533	-0.27(-0.97%)
Oct 10, 2017	27.93	28.24	27.93	28.12	463,204	+0.31(+1.10%)
Oct 09, 2017	27.84	27.92	27.73	27.81	188,470	+0.03(+0.10%)
Oct 06, 2017	27.89	27.91	27.71	27.79	267,691	-0.01(-0.05%)
Oct 05, 2017	27.77	27.86	27.69	27.80	323,556	-0.05(-0.18%)
Oct 04, 2017	27.92	27.95	27.75	27.85	361,134	-0.05(-0.18%)
Oct 03, 2017	27.88	27.92	27.76	27.90	315,271	+0.03(+0.10%)
Oct 02, 2017	27.83	27.93	27.73	27.87	320,396	+0.07(+0.25%)
Sep 29, 2017	27.87	27.95	27.76	27.80	715,610	-0.05(-0.18%)
Sep 28, 2017	27.77	27.91	27.68	27.85	423,426	+0.06(+0.23%)
Sep 27, 2017	27.72	27.93	27.63	27.79	713,107	+0.24(+0.89%)
Sep 26, 2017	27.49	27.62	27.40	27.54	450,583	+0.13(+0.46%)
Sep 25, 2017	27.40	27.49	27.28	27.42	356,470	-0.03(-0.13%)
Sep 22, 2017	27.36	27.47	27.18	27.45	399,911	+0.13(+0.46%)
Sep 21, 2017	27.14	27.44	27.07	27.33	493,425	+0.18(+0.67%)
Sep 20, 2017	27.20	27.35	26.98	27.14	431,265	-0.01(-0.03%)
Sep 19, 2017	26.92	27.32	26.88	27.15	505,936	+0.34(+1.25%)
Sep 18, 2017	26.95	27.14	26.77	26.82	496,892	-0.13(-0.49%)
Sep 15, 2017	26.79	26.96	26.76	26.95	454,332	+0.20(+0.76%)
Sep 14, 2017	26.87	26.91	26.71	26.75	384,334	-0.15(-0.57%)
Sep 13, 2017	27.12	27.19	26.86	26.90	563,156	-0.22(-0.82%)
Sep 12, 2017	27.12	27.19	26.96	27.12	546,447	+0.02(+0.08%)
Sep 11, 2017	27.00	27.21	26.86	27.10	499,110	+0.38(+1.44%)
Sep 08, 2017	26.70	26.85	26.63	26.72	416,379	+0.03(+0.10%)
Sep 07, 2017	26.84	26.84	26.52	26.69	684,785	-0.06(-0.21%)
Sep 06, 2017	26.67	27.17	26.59	26.75	673,317	+0.09(+0.34%)
Sep 05, 2017	26.98	26.99	26.51	26.66	577,403	-0.49(-1.80%)
Sep 01, 2017	27.03	27.20	26.96	27.14	376,492	+0.34(+1.28%)
Aug 31, 2017	26.73	26.85	26.61	26.80	447,230	+0.20(+0.76%)
Aug 30, 2017	26.72	26.79	26.54	26.60	629,405	-0.20(-0.76%)
Aug 29, 2017	26.45	26.83	26.22	26.80	621,352	+0.11(+0.42%)
Aug 28, 2017	26.91	26.91	26.63	26.69	485,819	-0.16(-0.61%)
Aug 25, 2017	26.83	26.90	26.69	26.85	511,473	+0.14(+0.54%)
Aug 24, 2017	26.51	26.84	26.44	26.71	414,333	+0.33(+1.26%)
Aug 23, 2017	26.25	26.55	26.17	26.38	689,468	+0.01(+0.05%)
Aug 22, 2017	26.63	26.64	26.32	26.36	558,592	-0.15(-0.57%)
Aug 21, 2017	26.59	26.62	26.39	26.52	330,273	-0.05(-0.18%)
Aug 18, 2017	26.62	26.70	26.42	26.56	635,501	+0.00(+0.00%)
Aug 17, 2017	26.85	26.94	26.56	26.56	673,803	-0.39(-1.46%)
Aug 16, 2017	26.76	27.06	26.71	26.96	685,495	+0.34(+1.27%)
Aug 15, 2017	26.77	26.78	26.57	26.62	559,312	-0.12(-0.46%)
Aug 14, 2017	26.54	26.83	26.44	26.74	714,056	+0.42(+1.60%)
Aug 11, 2017	25.89	26.40	25.86	26.32	724,452	+0.46(+1.79%)
Aug 10, 2017	26.72	26.86	25.81	25.86	1,221,275	-0.50(-1.91%)
Aug 09, 2017	26.32	26.51	26.30	26.36	889,847	-0.16(-0.60%)
Aug 08, 2017	26.38	26.57	26.30	26.52	839,704	+0.05(+0.18%)
Aug 07, 2017	26.47	26.56	26.38	26.47	210,767	+0.01(+0.05%)
Aug 04, 2017	26.52	26.55	26.36	26.46	910,933	+0.05(+0.18%)
Aug 03, 2017	26.44	26.56	26.32	26.41	1,017,932	-0.06(-0.23%)
Aug 02, 2017	26.49	26.68	26.45	26.47	558,631	-0.08(-0.29%)