Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.18	10.20	9.840	9.989	3,109,037	-0.29(-2.81%)
Oct 29, 2009	9.924	10.41	9.902	10.28	2,127,960	+0.50(+5.15%)
Oct 28, 2009	9.745	9.836	9.617	9.774	2,339,507	-0.07(-0.70%)
Oct 27, 2009	10.24	10.24	9.774	9.843	2,470,325	-0.39(-3.85%)
Oct 26, 2009	10.53	10.64	10.17	10.24	1,787,911	-0.35(-3.31%)
Oct 23, 2009	10.55	10.62	10.50	10.59	1,515,273	-0.08(-0.79%)
Oct 22, 2009	10.52	10.67	10.42	10.67	1,784,844	+0.06(+0.55%)
Oct 21, 2009	10.71	10.87	10.60	10.61	1,175,602	-0.17(-1.59%)
Oct 20, 2009	10.75	10.80	10.74	10.79	1,102,304	-0.23(-2.12%)
Oct 19, 2009	11.09	11.16	10.96	11.02	1,240,046	-0.07(-0.66%)
Oct 16, 2009	11.14	11.19	10.95	11.09	942,467	-0.22(-1.94%)
Oct 15, 2009	11.22	11.41	11.18	11.31	706,116	-0.03(-0.26%)
Oct 14, 2009	11.35	11.41	11.26	11.34	1,072,170	+0.23(+2.10%)
Oct 13, 2009	11.30	11.35	11.05	11.11	1,242,924	-0.24(-2.12%)
Oct 12, 2009	11.30	11.41	11.25	11.35	550,963	+0.08(+0.68%)
Oct 09, 2009	11.26	11.38	11.18	11.27	984,210	+0.03(+0.29%)
Oct 08, 2009	11.23	11.30	11.09	11.24	1,234,623	+0.17(+1.55%)
Oct 07, 2009	10.77	11.09	10.76	11.07	1,982,116	+0.20(+1.85%)
Oct 06, 2009	10.92	11.31	10.71	10.87	2,771,300	+0.02(+0.20%)
Oct 05, 2009	10.76	10.91	10.70	10.84	1,910,792	+0.15(+1.37%)
Oct 02, 2009	10.64	10.96	10.52	10.70	1,855,995	-0.16(-1.48%)
Oct 01, 2009	11.44	11.51	10.85	10.86	1,765,471	-0.55(-4.80%)
Sep 30, 2009	11.39	11.49	11.08	11.41	1,410,808	+0.17(+1.53%)
Sep 29, 2009	11.09	11.32	11.02	11.23	1,297,292	+0.16(+1.48%)
Sep 28, 2009	10.72	11.18	10.71	11.07	1,085,353	+0.34(+3.13%)
Sep 25, 2009	10.58	10.89	10.52	10.73	1,622,791	+0.12(+1.10%)
Sep 24, 2009	10.97	11.10	10.56	10.62	1,680,626	-0.32(-2.94%)
Sep 23, 2009	10.94	11.38	10.91	10.94	2,569,536	+0.00(+0.03%)
Sep 22, 2009	10.86	10.95	10.71	10.94	1,303,947	+0.26(+2.39%)
Sep 21, 2009	10.72	10.72	10.46	10.68	1,406,998	-0.18(-1.68%)
Sep 18, 2009	10.87	11.00	10.76	10.86	1,217,789	+0.08(+0.78%)
Sep 17, 2009	10.68	10.86	10.65	10.78	1,912,271	+0.14(+1.30%)
Sep 16, 2009	10.63	10.76	10.60	10.64	1,537,803	+0.06(+0.55%)
Sep 15, 2009	10.52	10.66	10.36	10.58	1,376,142	+0.08(+0.73%)
Sep 14, 2009	10.09	10.53	10.09	10.50	1,177,265	+0.22(+2.13%)
Sep 11, 2009	10.22	10.31	10.14	10.29	1,526,957	+0.08(+0.75%)
Sep 10, 2009	10.32	10.37	10.07	10.21	2,223,840	-0.16(-1.58%)
Sep 09, 2009	10.62	10.72	10.32	10.37	1,913,109	-0.27(-2.54%)
Sep 08, 2009	10.88	11.03	10.54	10.64	1,372,398	+0.00(+0.00%)
Sep 04, 2009	10.50	10.68	10.46	10.64	861,242	+0.32(+3.08%)
Sep 03, 2009	10.08	10.49	10.08	10.33	1,885,690	+0.27(+2.65%)
Sep 02, 2009	10.13	10.29	9.993	10.06	1,600,080	-0.23(-2.24%)
Sep 01, 2009	10.65	10.83	10.26	10.29	1,870,903	-0.47(-4.34%)
Aug 31, 2009	10.58	10.79	10.53	10.76	1,173,126	-0.06(-0.54%)
Aug 28, 2009	10.93	11.04	10.76	10.81	1,012,470	-0.05(-0.50%)
Aug 27, 2009	10.95	10.95	10.56	10.87	1,054,400	-0.08(-0.73%)
Aug 26, 2009	10.93	11.04	10.75	10.95	1,245,748	-0.03(-0.23%)
Aug 25, 2009	10.77	11.14	10.77	10.98	1,434,207	+0.19(+1.79%)
Aug 24, 2009	10.94	11.05	10.67	10.78	1,279,571	-0.15(-1.37%)
Aug 21, 2009	10.93	11.14	10.90	10.93	1,154,269	+0.22(+2.01%)
Aug 20, 2009	10.71	10.79	10.58	10.72	1,152,713	+0.08(+0.76%)
Aug 19, 2009	10.26	10.72	10.25	10.64	1,243,617	+0.12(+1.15%)
Aug 18, 2009	10.47	10.53	10.31	10.52	1,126,507	+0.30(+2.93%)
Aug 17, 2009	10.26	10.50	10.18	10.22	1,154,102	-0.58(-5.41%)
Aug 14, 2009	10.90	10.91	10.62	10.80	813,790	-0.03(-0.30%)
Aug 13, 2009	10.93	10.97	10.65	10.83	1,097,330	+0.01(+0.07%)
Aug 12, 2009	10.57	10.95	10.48	10.83	2,051,292	+0.36(+3.45%)
Aug 11, 2009	11.05	11.05	10.34	10.46	2,279,709	-0.72(-6.43%)
Aug 10, 2009	11.22	11.29	10.90	11.18	1,612,468	-0.11(-1.00%)
Aug 07, 2009	11.29	11.45	10.73	11.30	2,788,049	+0.01(+0.13%)
Aug 06, 2009	12.82	13.01	11.24	11.28	4,025,737	-1.50(-11.76%)
Aug 05, 2009	12.80	13.00	12.58	12.79	1,311,454	+0.09(+0.69%)
Aug 04, 2009	12.79	12.87	12.47	12.70	1,030,317	-0.09(-0.69%)