Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.545	8.815	8.085	8.577	1,469,329	-0.15(-1.76%)
Oct 30, 2008	9.081	9.092	8.545	8.731	1,129,112	-0.08(-0.87%)
Oct 29, 2008	8.742	9.217	8.442	8.808	1,915,784	+0.41(+4.82%)
Oct 28, 2008	7.851	8.475	7.504	8.402	2,119,544	+0.84(+11.16%)
Oct 27, 2008	8.588	8.833	7.482	7.559	2,103,430	-1.02(-11.88%)
Oct 24, 2008	8.055	8.753	8.055	8.577	2,462,825	-0.26(-2.97%)
Oct 23, 2008	8.399	8.844	8.260	8.840	1,707,924	+0.38(+4.44%)
Oct 22, 2008	8.618	8.848	8.201	8.464	936,407	-0.55(-6.12%)
Oct 21, 2008	9.611	9.801	8.979	9.016	1,203,973	-1.32(-12.76%)
Oct 20, 2008	9.757	10.37	9.527	10.33	1,439,032	+0.50(+5.05%)
Oct 17, 2008	9.520	10.30	9.198	9.837	1,303,734	-0.02(-0.19%)
Oct 16, 2008	9.695	10.13	8.581	9.856	2,487,993	+0.26(+2.70%)
Oct 15, 2008	9.246	10.06	9.070	9.596	1,919,963	-0.07(-0.72%)
Oct 14, 2008	9.826	12.13	9.169	9.666	2,954,178	+0.62(+6.86%)
Oct 13, 2008	8.691	9.176	8.607	9.045	1,410,412	+0.81(+9.89%)
Oct 10, 2008	7.825	8.771	7.643	8.231	2,148,247	-0.67(-7.51%)
Oct 09, 2008	10.60	10.78	8.410	8.899	2,097,871	-1.75(-16.43%)
Oct 08, 2008	10.47	11.63	10.24	10.65	993,876	-0.22(-2.05%)
Oct 07, 2008	10.95	11.86	10.79	10.87	954,668	-0.58(-5.07%)
Oct 06, 2008	11.96	12.28	9.918	11.45	1,069,406	-0.89(-7.25%)
Oct 03, 2008	13.02	13.17	12.13	12.35	0	-0.40(-3.12%)
Oct 02, 2008	12.79	13.04	12.44	12.74	608,719	-0.35(-2.65%)
Oct 01, 2008	12.66	13.25	12.59	13.09	367,444	+0.18(+1.36%)
Sep 30, 2008	13.05	13.18	12.40	12.92	875,661	-0.18(-1.34%)
Sep 29, 2008	12.96	13.11	12.51	13.09	572,540	-0.02(-0.14%)
Sep 26, 2008	13.23	13.49	13.02	13.11	0	-0.47(-3.49%)
Sep 25, 2008	13.19	13.66	12.97	13.58	658,703	+0.50(+3.85%)
Sep 24, 2008	13.33	13.47	13.07	13.08	346,745	-0.43(-3.19%)
Sep 23, 2008	13.23	13.51	12.92	13.51	915,436	+0.46(+3.53%)
Sep 22, 2008	13.72	13.87	12.93	13.05	773,540	-0.65(-4.72%)
Sep 19, 2008	13.63	13.94	13.25	13.70	0	+0.86(+6.71%)
Sep 18, 2008	11.90	12.88	11.90	12.84	4,560,321	+0.63(+5.15%)
Sep 17, 2008	12.72	12.98	11.93	12.21	4,844,820	-1.16(-8.66%)
Sep 16, 2008	12.93	13.41	12.93	13.36	3,120,921	-0.03(-0.24%)
Sep 15, 2008	13.47	13.86	13.27	13.40	2,391,546	-0.49(-3.55%)
Sep 12, 2008	13.86	14.24	13.74	13.89	2,027,446	-0.09(-0.63%)
Sep 11, 2008	13.70	13.98	13.61	13.98	2,026,380	-0.10(-0.70%)
Sep 10, 2008	13.78	14.20	13.58	14.08	2,183,141	+0.45(+3.30%)
Sep 09, 2008	14.08	14.32	13.61	13.63	1,558,092	-0.38(-2.71%)
Sep 08, 2008	14.03	14.32	13.86	14.01	2,378,091	+0.34(+2.46%)
Sep 05, 2008	13.62	13.79	13.39	13.67	0	-0.01(-0.05%)
Sep 04, 2008	13.85	13.97	13.66	13.68	1,336,402	-0.41(-2.88%)
Sep 03, 2008	13.95	14.12	13.81	14.08	1,297,331	+0.25(+1.79%)
Sep 02, 2008	14.02	14.14	13.70	13.84	1,501,255	-0.18(-1.25%)
Aug 29, 2008	14.04	14.14	13.94	14.01	1,116,364	-0.21(-1.46%)
Aug 28, 2008	13.96	14.27	13.83	14.22	1,045,742	+0.37(+2.66%)
Aug 27, 2008	13.49	13.88	13.42	13.85	918,938	+0.38(+2.85%)
Aug 26, 2008	13.45	13.60	13.30	13.47	1,001,982	-0.09(-0.70%)
Aug 25, 2008	13.76	13.76	13.49	13.56	925,157	-0.23(-1.64%)
Aug 22, 2008	13.58	13.81	13.55	13.79	1,256,105	+0.23(+1.70%)
Aug 21, 2008	13.19	13.67	13.17	13.56	1,853,782	+0.27(+2.01%)
Aug 20, 2008	13.22	13.37	13.00	13.29	1,723,520	+0.11(+0.80%)
Aug 19, 2008	13.36	13.40	13.13	13.19	1,403,171	-0.25(-1.85%)
Aug 18, 2008	13.75	13.77	13.39	13.43	1,527,431	-0.35(-2.57%)
Aug 15, 2008	13.76	13.84	13.61	13.79	0	+0.13(+0.94%)
Aug 14, 2008	13.30	13.70	13.30	13.66	1,182,090	+0.21(+1.55%)
Aug 13, 2008	13.48	13.52	13.25	13.45	1,409,141	-0.18(-1.34%)
Aug 12, 2008	13.40	13.81	13.40	13.63	1,219,257	+0.04(+0.30%)
Aug 11, 2008	13.56	13.92	13.49	13.59	1,709,603	+0.00(+0.03%)
Aug 08, 2008	13.28	13.68	13.15	13.59	2,311,216	+0.31(+2.37%)
Aug 07, 2008	13.68	13.68	13.21	13.28	1,318,358	-0.50(-3.66%)
Aug 06, 2008	13.75	13.88	13.66	13.78	1,317,487	+0.08(+0.56%)
Aug 05, 2008	13.60	13.79	13.32	13.70	2,109,315	+0.12(+0.86%)
Aug 04, 2008	13.74	13.76	13.42	13.59	1,195,098	-0.20(-1.43%)