Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.56	13.78	13.54	13.64	458,766	+0.11(+0.78%)
Oct 28, 2005	13.51	13.66	13.41	13.54	322,642	+0.08(+0.57%)
Oct 27, 2005	13.37	13.51	13.24	13.46	397,962	+0.13(+0.99%)
Oct 26, 2005	13.29	13.56	13.29	13.33	421,517	+0.01(+0.08%)
Oct 25, 2005	13.45	13.60	13.26	13.32	349,757	-0.12(-0.87%)
Oct 24, 2005	13.26	13.53	13.26	13.44	385,089	+0.07(+0.52%)
Oct 21, 2005	13.30	13.44	13.16	13.37	614,061	+0.04(+0.30%)
Oct 20, 2005	13.36	13.57	13.31	13.33	526,964	-0.05(-0.36%)
Oct 19, 2005	13.20	13.43	13.05	13.37	216,647	+0.18(+1.38%)
Oct 18, 2005	13.07	13.25	13.03	13.19	383,172	-0.02(-0.17%)
Oct 17, 2005	13.03	13.21	13.01	13.21	198,022	+0.20(+1.54%)
Oct 14, 2005	12.98	13.20	12.96	13.01	313,056	-0.05(-0.39%)
Oct 13, 2005	13.05	13.14	12.92	13.06	303,470	-0.07(-0.50%)
Oct 12, 2005	13.25	13.26	13.07	13.13	366,465	+0.08(+0.64%)
Oct 11, 2005	13.22	13.24	12.96	13.05	187,340	-0.11(-0.81%)
Oct 10, 2005	13.45	13.45	13.09	13.15	139,957	-0.08(-0.61%)
Oct 07, 2005	13.27	13.44	13.18	13.23	282,928	+0.03(+0.19%)
Oct 06, 2005	13.31	13.51	13.09	13.21	488,346	-0.03(-0.25%)
Oct 05, 2005	13.51	13.52	13.18	13.24	387,006	-0.27(-2.03%)
Oct 04, 2005	13.66	13.66	13.40	13.51	887,130	-0.18(-1.33%)
Oct 03, 2005	13.71	13.76	13.62	13.70	190,079	+0.01(+0.05%)
Sep 30, 2005	13.50	13.80	13.41	13.69	254,170	+0.23(+1.68%)
Sep 29, 2005	13.41	13.61	13.33	13.46	337,158	+0.00(+0.03%)
Sep 28, 2005	13.70	13.72	13.41	13.46	259,647	-0.19(-1.42%)
Sep 27, 2005	13.30	13.68	13.30	13.65	356,331	+0.27(+2.02%)
Sep 26, 2005	13.30	13.47	13.27	13.38	241,023	+0.08(+0.58%)
Sep 23, 2005	13.30	13.46	13.09	13.30	658,158	+0.01(+0.08%)
Sep 22, 2005	13.55	13.58	13.29	13.29	264,577	-0.27(-1.99%)
Sep 21, 2005	13.62	13.76	13.54	13.56	246,775	-0.05(-0.38%)
Sep 20, 2005	13.80	13.87	13.59	13.61	297,718	-0.19(-1.35%)
Sep 19, 2005	13.76	13.89	13.75	13.80	396,593	+0.04(+0.32%)
Sep 16, 2005	13.94	13.94	13.71	13.76	376,051	-0.05(-0.34%)
Sep 15, 2005	13.72	13.81	13.66	13.80	211,443	+0.07(+0.51%)
Sep 14, 2005	13.60	13.77	13.60	13.74	162,143	+0.09(+0.67%)
Sep 13, 2005	13.72	13.72	13.59	13.64	233,354	-0.01(-0.08%)
Sep 12, 2005	13.75	13.76	13.58	13.66	241,845	-0.20(-1.42%)
Sep 09, 2005	13.78	13.93	13.76	13.85	441,511	+0.09(+0.66%)
Sep 08, 2005	13.53	13.93	13.49	13.76	590,233	+0.30(+2.25%)
Sep 07, 2005	13.44	13.53	13.41	13.46	814,549	-0.01(-0.05%)
Sep 06, 2005	13.44	13.59	13.43	13.47	749,637	-0.04(-0.27%)
Sep 02, 2005	13.43	13.55	13.39	13.50	197,200	-0.05(-0.38%)
Sep 01, 2005	13.43	13.66	13.39	13.55	259,374	+0.08(+0.62%)
Aug 31, 2005	13.33	13.55	13.32	13.47	305,661	+0.08(+0.60%)
Aug 30, 2005	13.22	13.43	13.19	13.39	259,921	+0.06(+0.47%)
Aug 29, 2005	13.25	13.40	13.24	13.33	160,225	+0.03(+0.22%)
Aug 26, 2005	13.36	13.47	13.28	13.30	202,952	-0.09(-0.65%)
Aug 25, 2005	13.37	13.50	13.33	13.38	183,232	+0.05(+0.38%)
Aug 24, 2005	13.24	13.43	13.23	13.33	356,605	+0.11(+0.83%)
Aug 23, 2005	13.22	13.34	13.20	13.22	305,935	+0.01(+0.08%)
Aug 22, 2005	13.23	13.30	13.12	13.21	233,080	-0.04(-0.33%)
Aug 19, 2005	13.13	13.27	13.13	13.26	271,973	+0.19(+1.48%)
Aug 18, 2005	13.26	13.26	13.02	13.06	374,955	-0.23(-1.70%)
Aug 17, 2005	13.26	13.46	13.22	13.29	415,765	-0.06(-0.44%)
Aug 16, 2005	13.47	13.52	13.31	13.35	352,496	-0.15(-1.14%)
Aug 15, 2005	13.42	13.52	13.40	13.50	290,323	+0.11(+0.79%)
Aug 12, 2005	13.40	13.51	13.32	13.40	295,253	+0.06(+0.44%)
Aug 11, 2005	13.41	13.52	13.28	13.34	257,456	-0.06(-0.46%)
Aug 10, 2005	13.29	13.46	13.27	13.40	282,380	+0.10(+0.77%)
Aug 09, 2005	13.22	13.44	13.22	13.30	329,489	+0.08(+0.58%)
Aug 08, 2005	13.42	13.64	13.12	13.22	497,658	-0.22(-1.63%)
Aug 05, 2005	13.62	13.68	13.40	13.44	698,146	-0.27(-1.97%)
Aug 04, 2005	13.33	13.72	13.32	13.71	571,882	+0.31(+2.32%)
Aug 03, 2005	13.26	13.49	13.26	13.40	369,751	+0.07(+0.49%)
Aug 02, 2005	13.34	13.51	13.31	13.33	472,186	+0.07(+0.50%)