Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.97	11.28	10.97	11.15	337,117	+0.30(+2.79%)
Oct 28, 2004	10.86	11.06	10.80	10.85	472,949	+0.02(+0.20%)
Oct 27, 2004	10.83	10.89	10.78	10.82	341,225	+0.01(+0.07%)
Oct 26, 2004	10.78	10.95	10.78	10.82	335,747	+0.05(+0.47%)
Oct 25, 2004	10.81	10.90	10.68	10.76	401,747	-0.05(-0.44%)
Oct 22, 2004	10.77	10.86	10.70	10.81	287,275	+0.00(+0.00%)
Oct 21, 2004	10.75	10.86	10.74	10.81	375,457	+0.10(+0.92%)
Oct 20, 2004	10.60	10.84	10.60	10.71	422,012	+0.00(+0.03%)
Oct 19, 2004	10.94	11.02	10.62	10.71	554,559	-0.16(-1.51%)
Oct 18, 2004	10.91	11.05	10.87	10.87	477,879	+0.00(+0.00%)
Oct 15, 2004	10.89	10.91	10.68	10.87	423,929	-0.04(-0.33%)
Oct 14, 2004	11.10	11.31	10.71	10.91	601,388	-0.20(-1.84%)
Oct 13, 2004	11.01	11.14	10.97	11.12	369,158	+0.10(+0.93%)
Oct 12, 2004	10.95	11.03	10.92	11.01	176,911	+0.08(+0.77%)
Oct 11, 2004	10.96	10.98	10.88	10.93	152,811	-0.11(-1.03%)
Oct 08, 2004	11.00	11.18	11.00	11.04	203,475	+0.07(+0.67%)
Oct 07, 2004	11.01	11.09	10.96	10.97	180,745	-0.09(-0.86%)
Oct 06, 2004	10.92	11.10	10.92	11.06	242,910	+0.12(+1.14%)
Oct 05, 2004	10.83	10.94	10.75	10.94	355,191	+0.11(+1.05%)
Oct 04, 2004	11.01	11.07	10.79	10.83	425,298	-0.27(-2.47%)
Oct 01, 2004	11.01	11.12	11.00	11.10	349,440	+0.13(+1.20%)
Sep 30, 2004	10.73	11.08	10.73	10.97	646,301	+0.18(+1.66%)
Sep 29, 2004	10.63	10.81	10.60	10.79	280,428	+0.07(+0.65%)
Sep 28, 2004	10.56	10.74	10.51	10.72	287,549	+0.13(+1.24%)
Sep 27, 2004	10.68	10.77	10.59	10.59	324,245	-0.14(-1.29%)
Sep 24, 2004	10.66	10.75	10.63	10.73	286,179	+0.06(+0.58%)
Sep 23, 2004	10.51	10.67	10.51	10.67	254,686	+0.13(+1.21%)
Sep 22, 2004	10.68	10.70	10.50	10.54	256,877	-0.15(-1.40%)
Sep 21, 2004	10.49	10.71	10.49	10.69	268,379	+0.21(+1.99%)
Sep 20, 2004	10.45	10.65	10.45	10.48	225,657	-0.06(-0.56%)
Sep 17, 2004	10.43	10.71	10.42	10.54	402,021	-0.01(-0.10%)
Sep 16, 2004	10.33	10.60	10.33	10.55	316,030	+0.19(+1.87%)
Sep 15, 2004	10.34	10.39	10.28	10.36	191,973	-0.06(-0.60%)
Sep 14, 2004	10.46	10.49	10.34	10.42	183,483	-0.06(-0.59%)
Sep 13, 2004	10.28	10.59	10.28	10.48	522,244	+0.17(+1.66%)
Sep 10, 2004	10.21	10.35	10.15	10.31	406,950	+0.09(+0.86%)
Sep 09, 2004	10.22	10.30	10.14	10.22	153,633	-0.01(-0.11%)
Sep 08, 2004	10.14	10.25	10.10	10.23	209,773	-0.01(-0.11%)
Sep 07, 2004	10.08	10.24	10.08	10.24	190,056	+0.18(+1.82%)
Sep 03, 2004	10.01	10.10	9.958	10.06	221,275	-0.01(-0.14%)
Sep 02, 2004	10.09	10.15	10.05	10.07	138,297	-0.01(-0.11%)
Sep 01, 2004	10.09	10.17	10.07	10.09	167,326	-0.02(-0.18%)
Aug 31, 2004	9.921	10.15	9.866	10.10	170,886	+0.17(+1.69%)
Aug 30, 2004	9.950	10.01	9.903	9.936	138,023	-0.05(-0.55%)
Aug 27, 2004	10.07	10.14	9.950	9.991	264,271	-0.11(-1.08%)
Aug 26, 2004	10.18	10.18	10.05	10.10	270,843	-0.09(-0.90%)
Aug 25, 2004	10.00	10.21	9.958	10.19	145,417	+0.11(+1.09%)
Aug 24, 2004	10.11	10.21	10.06	10.08	230,587	+0.03(+0.25%)
Aug 23, 2004	9.980	10.08	9.969	10.06	179,102	-0.01(-0.14%)
Aug 20, 2004	10.04	10.16	9.987	10.07	173,898	+0.00(+0.00%)
Aug 19, 2004	9.932	10.07	9.866	10.07	185,948	+0.09(+0.95%)
Aug 18, 2004	10.03	10.09	9.929	9.976	182,388	-0.09(-0.91%)
Aug 17, 2004	9.932	10.10	9.932	10.07	102,969	+0.09(+0.88%)
Aug 16, 2004	9.819	10.04	9.801	9.980	184,031	+0.11(+1.15%)
Aug 13, 2004	9.786	9.896	9.739	9.866	279,607	+0.22(+2.23%)
Aug 12, 2004	9.742	9.804	9.629	9.651	236,611	-0.13(-1.34%)
Aug 11, 2004	9.877	9.903	9.753	9.783	217,989	-0.19(-1.87%)
Aug 10, 2004	9.896	10.06	9.874	9.969	148,704	+0.03(+0.29%)
Aug 09, 2004	10.08	10.13	9.783	9.940	197,724	-0.13(-1.27%)
Aug 06, 2004	10.10	10.14	10.02	10.07	197,998	-0.01(-0.14%)
Aug 05, 2004	10.15	10.18	10.07	10.08	227,848	-0.07(-0.68%)
Aug 04, 2004	10.14	10.24	10.10	10.15	135,558	+0.02(+0.18%)
Aug 03, 2004	10.18	10.25	10.11	10.13	179,375	+0.06(+0.62%)