BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.588	8.656	8.588	8.627	214,533	+0.05(+0.56%)
Oct 30, 2023	8.569	8.641	8.569	8.579	123,699	+0.00(+0.00%)
Oct 27, 2023	8.482	8.598	8.482	8.579	167,089	+0.05(+0.56%)
Oct 26, 2023	8.434	8.555	8.434	8.531	145,208	+0.04(+0.45%)
Oct 25, 2023	8.521	8.579	8.453	8.492	191,759	-0.11(-1.23%)
Oct 24, 2023	8.588	8.656	8.574	8.598	133,757	+0.06(+0.68%)
Oct 23, 2023	8.559	8.642	8.540	8.540	127,082	-0.07(-0.78%)
Oct 20, 2023	8.627	8.694	8.608	8.608	210,344	-0.06(-0.67%)
Oct 19, 2023	8.685	8.733	8.665	8.665	125,946	-0.06(-0.66%)
Oct 18, 2023	8.694	8.742	8.694	8.723	140,367	-0.05(-0.55%)
Oct 17, 2023	8.790	8.810	8.742	8.771	143,762	-0.08(-0.87%)
Oct 16, 2023	8.925	8.925	8.790	8.848	162,081	-0.06(-0.65%)
Oct 13, 2023	8.983	8.983	8.906	8.906	133,754	-0.01(-0.15%)
Oct 12, 2023	8.957	8.957	8.909	8.919	112,956	-0.02(-0.21%)
Oct 11, 2023	8.919	8.986	8.919	8.938	176,665	+0.09(+0.98%)
Oct 10, 2023	8.775	8.861	8.775	8.852	129,464	+0.05(+0.54%)
Oct 09, 2023	8.794	8.833	8.756	8.804	805,772	+0.01(+0.11%)
Oct 06, 2023	8.775	8.824	8.737	8.794	101,676	-0.02(-0.22%)
Oct 05, 2023	8.909	8.909	8.814	8.814	204,073	-0.08(-0.86%)
Oct 04, 2023	8.823	8.900	8.823	8.890	224,213	+0.09(+0.98%)
Oct 03, 2023	8.775	8.842	8.775	8.804	786,357	-0.01(-0.11%)
Oct 02, 2023	8.833	8.900	8.794	8.814	1,091,286	+0.01(+0.11%)
Sep 29, 2023	8.861	8.890	8.794	8.804	152,092	+0.00(+0.00%)
Sep 28, 2023	8.881	8.919	8.775	8.804	253,212	-0.08(-0.86%)
Sep 27, 2023	8.996	9.035	8.881	8.881	178,518	-0.12(-1.38%)
Sep 26, 2023	9.149	9.149	8.986	9.005	221,476	-0.13(-1.47%)
Sep 25, 2023	9.312	9.216	9.140	9.140	105,844	-0.21(-2.26%)
Sep 22, 2023	9.341	9.370	9.317	9.351	91,694	+0.04(+0.41%)
Sep 21, 2023	9.399	9.399	9.298	9.312	126,998	-0.10(-1.02%)
Sep 20, 2023	9.360	9.446	9.355	9.408	206,054	+0.04(+0.41%)
Sep 19, 2023	9.399	9.399	9.351	9.370	61,749	-0.01(-0.10%)
Sep 18, 2023	9.341	9.408	9.331	9.379	91,301	+0.00(+0.00%)
Sep 15, 2023	9.399	9.418	9.331	9.379	192,687	-0.02(-0.20%)
Sep 14, 2023	9.427	9.432	9.351	9.399	93,534	-0.03(-0.34%)
Sep 13, 2023	9.402	9.448	9.402	9.431	120,070	+0.00(+0.00%)
Sep 12, 2023	9.431	9.450	9.412	9.431	105,005	-0.02(-0.20%)
Sep 11, 2023	9.469	9.478	9.431	9.450	134,665	-0.02(-0.20%)
Sep 08, 2023	9.469	9.526	9.412	9.469	294,646	-0.02(-0.20%)
Sep 07, 2023	9.526	9.526	9.459	9.488	123,617	-0.03(-0.30%)
Sep 06, 2023	9.507	9.555	9.507	9.517	64,055	+0.01(+0.10%)
Sep 05, 2023	9.584	9.584	9.488	9.507	275,513	-0.07(-0.70%)
Sep 01, 2023	9.612	9.633	9.555	9.574	102,540	-0.02(-0.20%)
Aug 31, 2023	9.555	9.612	9.555	9.593	202,298	+0.05(+0.50%)
Aug 30, 2023	9.545	9.582	9.526	9.545	117,605	+0.02(+0.20%)
Aug 29, 2023	9.488	9.545	9.468	9.526	103,213	+0.05(+0.50%)
Aug 28, 2023	9.498	9.501	9.469	9.478	106,715	-0.01(-0.10%)
Aug 25, 2023	9.459	9.507	9.459	9.488	120,152	+0.00(+0.00%)
Aug 24, 2023	9.536	9.545	9.459	9.488	183,076	-0.09(-0.90%)
Aug 23, 2023	9.459	9.593	9.459	9.574	179,079	+0.08(+0.80%)
Aug 22, 2023	9.641	9.660	9.488	9.498	142,474	-0.08(-0.80%)
Aug 21, 2023	9.641	9.650	9.564	9.574	95,581	-0.04(-0.40%)
Aug 18, 2023	9.708	9.727	9.612	9.612	85,401	-0.10(-0.98%)
Aug 17, 2023	9.708	9.708	9.631	9.708	82,582	+0.03(+0.30%)
Aug 16, 2023	9.765	9.765	9.670	9.679	83,067	-0.06(-0.59%)
Aug 15, 2023	9.784	9.784	9.717	9.736	42,614	-0.02(-0.20%)
Aug 14, 2023	9.784	9.784	9.679	9.756	106,280	-0.00(-0.03%)
Aug 11, 2023	9.806	9.845	9.721	9.759	104,362	+0.02(+0.20%)
Aug 10, 2023	9.797	9.854	9.730	9.740	75,323	-0.02(-0.20%)
Aug 09, 2023	9.749	9.778	9.721	9.759	93,874	+0.00(+0.00%)
Aug 08, 2023	9.759	9.759	9.721	9.759	62,870	+0.01(+0.10%)
Aug 07, 2023	9.826	9.826	9.711	9.749	54,940	-0.05(-0.49%)
Aug 04, 2023	9.826	9.864	9.759	9.797	57,223	-0.01(-0.10%)
Aug 03, 2023	9.930	9.959	9.797	9.806	99,176	-0.19(-1.90%)
Aug 02, 2023	10.02	10.04	9.940	9.997	113,358	-0.02(-0.19%)