BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.782	7.804	7.726	7.760	154,340	-0.02(-0.29%)
Oct 30, 2013	7.816	7.844	7.772	7.782	137,182	-0.05(-0.64%)
Oct 29, 2013	7.866	7.871	7.821	7.832	153,454	+0.01(+0.07%)
Oct 28, 2013	7.804	7.837	7.760	7.827	179,343	+0.04(+0.50%)
Oct 25, 2013	7.760	7.804	7.715	7.788	118,355	+0.05(+0.65%)
Oct 24, 2013	7.737	7.782	7.687	7.737	113,386	-0.02(-0.22%)
Oct 23, 2013	7.670	7.765	7.646	7.754	180,683	+0.09(+1.17%)
Oct 22, 2013	7.592	7.665	7.581	7.665	190,660	+0.09(+1.25%)
Oct 21, 2013	7.620	7.620	7.536	7.570	205,618	-0.02(-0.29%)
Oct 18, 2013	7.587	7.631	7.553	7.592	278,514	+0.04(+0.52%)
Oct 17, 2013	7.369	7.559	7.369	7.553	318,381	+0.17(+2.34%)
Oct 16, 2013	7.285	7.386	7.285	7.380	229,196	+0.09(+1.23%)
Oct 15, 2013	7.285	7.352	7.269	7.291	260,313	+0.00(+0.00%)
Oct 14, 2013	7.235	7.308	7.235	7.291	144,999	+0.02(+0.31%)
Oct 11, 2013	7.308	7.313	7.257	7.269	154,321	-0.02(-0.28%)
Oct 10, 2013	7.278	7.294	7.253	7.289	140,536	+0.01(+0.15%)
Oct 09, 2013	7.206	7.286	7.206	7.278	205,566	+0.06(+0.85%)
Oct 08, 2013	7.239	7.261	7.211	7.217	201,012	-0.05(-0.69%)
Oct 07, 2013	7.367	7.367	7.261	7.267	191,496	-0.11(-1.43%)
Oct 04, 2013	7.339	7.384	7.322	7.372	97,832	+0.01(+0.15%)
Oct 03, 2013	7.461	7.461	7.344	7.361	186,697	-0.08(-1.04%)
Oct 02, 2013	7.405	7.450	7.378	7.439	142,016	-0.01(-0.07%)
Oct 01, 2013	7.394	7.472	7.394	7.444	238,697	-0.01(-0.15%)
Sep 27, 2013	7.466	7.500	7.416	7.455	172,535	-0.03(-0.37%)
Sep 26, 2013	7.489	7.533	7.483	7.483	110,349	-0.03(-0.37%)
Sep 25, 2013	7.433	7.522	7.433	7.511	170,414	+0.05(+0.67%)
Sep 24, 2013	7.450	7.477	7.378	7.461	204,427	+0.01(+0.15%)
Sep 23, 2013	7.433	7.527	7.423	7.450	133,433	+0.00(+0.00%)
Sep 20, 2013	7.450	7.478	7.355	7.450	210,102	-0.02(-0.30%)
Sep 19, 2013	7.489	7.511	7.422	7.472	320,395	-0.01(-0.15%)
Sep 18, 2013	7.283	7.483	7.256	7.483	267,979	+0.16(+2.20%)
Sep 17, 2013	7.217	7.322	7.207	7.322	183,973	+0.08(+1.15%)
Sep 16, 2013	7.211	7.256	7.150	7.239	120,177	+0.09(+1.24%)
Sep 13, 2013	7.100	7.179	7.095	7.150	233,974	+0.02(+0.23%)
Sep 12, 2013	7.045	7.145	7.045	7.134	205,179	+0.07(+1.05%)
Sep 11, 2013	7.087	7.104	7.023	7.060	226,890	-0.07(-0.93%)
Sep 10, 2013	7.109	7.141	7.043	7.126	293,341	+0.03(+0.39%)
Sep 09, 2013	7.137	7.142	7.054	7.098	272,579	+0.00(+0.00%)
Sep 06, 2013	7.054	7.134	7.032	7.098	198,709	+0.04(+0.63%)
Sep 05, 2013	7.115	7.115	7.021	7.054	220,346	-0.08(-1.16%)
Sep 04, 2013	7.054	7.153	7.043	7.137	248,917	+0.06(+0.78%)
Sep 03, 2013	7.087	7.120	7.049	7.082	320,142	-0.01(-0.16%)
Aug 30, 2013	7.048	7.104	7.031	7.093	226,184	+0.01(+0.08%)
Aug 29, 2013	7.048	7.093	6.988	7.087	239,848	+0.03(+0.39%)
Aug 28, 2013	7.048	7.076	7.048	7.060	192,836	+0.02(+0.23%)
Aug 27, 2013	7.026	7.076	6.977	7.043	350,262	+0.03(+0.39%)
Aug 26, 2013	7.137	7.148	7.010	7.015	391,495	-0.10(-1.43%)
Aug 23, 2013	7.153	7.159	7.104	7.118	352,774	-0.02(-0.34%)
Aug 22, 2013	7.010	7.175	6.999	7.142	336,713	+0.10(+1.41%)
Aug 21, 2013	7.054	7.076	6.977	7.043	754,441	-0.05(-0.70%)
Aug 20, 2013	6.955	7.093	6.949	7.093	540,055	+0.13(+1.82%)
Aug 19, 2013	6.977	7.048	6.900	6.966	470,817	-0.06(-0.86%)
Aug 16, 2013	7.142	7.142	7.004	7.026	501,924	-0.12(-1.70%)
Aug 15, 2013	7.170	7.203	7.115	7.148	227,463	-0.07(-0.92%)
Aug 14, 2013	7.252	7.269	7.181	7.214	341,721	-0.04(-0.61%)
Aug 13, 2013	7.352	7.363	7.258	7.258	296,573	-0.11(-1.47%)
Aug 12, 2013	7.333	7.421	7.296	7.366	221,995	+0.02(+0.30%)
Aug 09, 2013	7.284	7.344	7.229	7.344	144,405	+0.06(+0.83%)
Aug 08, 2013	7.224	7.311	7.207	7.284	190,589	+0.05(+0.68%)
Aug 07, 2013	7.273	7.279	7.202	7.235	215,772	-0.05(-0.68%)
Aug 06, 2013	7.284	7.295	7.229	7.284	236,745	-0.04(-0.60%)
Aug 05, 2013	7.394	7.421	7.311	7.328	214,695	-0.07(-0.89%)
Aug 02, 2013	7.361	7.432	7.355	7.394	159,529	+0.04(+0.52%)