BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.429	5.455	5.364	5.382	172,308	-0.05(-0.87%)
Oct 29, 2009	5.399	5.429	5.399	5.429	177,834	+0.00(+0.00%)
Oct 28, 2009	5.446	5.468	5.429	5.429	118,556	-0.02(-0.39%)
Oct 27, 2009	5.472	5.472	5.407	5.450	284,721	-0.07(-1.18%)
Oct 26, 2009	5.558	5.563	5.494	5.515	123,372	-0.03(-0.54%)
Oct 23, 2009	5.541	5.558	5.515	5.545	97,993	+0.01(+0.15%)
Oct 22, 2009	5.528	5.554	5.498	5.537	120,072	+0.05(+0.86%)
Oct 21, 2009	5.476	5.528	5.459	5.489	171,098	-0.00(-0.04%)
Oct 20, 2009	5.442	5.491	5.433	5.491	264,560	+0.02(+0.35%)
Oct 19, 2009	5.356	5.545	5.356	5.472	290,444	+0.08(+1.52%)
Oct 16, 2009	5.321	5.390	5.290	5.390	115,439	+0.10(+1.87%)
Oct 15, 2009	5.252	5.330	5.201	5.291	397,086	-0.03(-0.49%)
Oct 14, 2009	5.481	5.481	5.300	5.317	212,983	-0.16(-3.00%)
Oct 13, 2009	5.339	5.507	5.261	5.481	205,642	+0.10(+1.85%)
Oct 12, 2009	5.562	5.581	5.369	5.382	424,781	-0.26(-4.66%)
Oct 09, 2009	5.804	5.812	5.623	5.644	236,693	-0.14(-2.38%)
Oct 08, 2009	5.817	5.851	5.782	5.782	167,715	-0.01(-0.22%)
Oct 07, 2009	5.795	5.795	5.727	5.795	92,588	+0.04(+0.67%)
Oct 06, 2009	5.726	5.800	5.726	5.756	128,100	+0.03(+0.45%)
Oct 05, 2009	5.700	5.731	5.644	5.731	246,346	+0.04(+0.76%)
Oct 02, 2009	5.580	5.696	5.580	5.688	208,116	+0.06(+1.07%)
Oct 01, 2009	5.623	5.675	5.610	5.627	261,213	-0.02(-0.31%)
Sep 30, 2009	5.601	5.657	5.580	5.644	215,787	+0.08(+1.39%)
Sep 29, 2009	5.571	5.606	5.537	5.567	318,629	+0.03(+0.47%)
Sep 28, 2009	5.567	5.632	5.515	5.541	546,656	-0.07(-1.23%)
Sep 25, 2009	5.606	5.657	5.597	5.610	178,671	-0.03(-0.61%)
Sep 24, 2009	5.649	5.670	5.627	5.644	191,914	+0.01(+0.15%)
Sep 23, 2009	5.614	5.688	5.606	5.636	202,254	+0.04(+0.77%)
Sep 22, 2009	5.558	5.623	5.554	5.593	163,699	+0.01(+0.23%)
Sep 21, 2009	5.519	5.593	5.519	5.580	188,730	-0.03(-0.61%)
Sep 18, 2009	5.515	5.627	5.489	5.614	218,145	+0.11(+1.96%)
Sep 17, 2009	5.597	5.601	5.502	5.507	119,596	-0.12(-2.14%)
Sep 16, 2009	5.657	5.657	5.567	5.627	149,285	+0.07(+1.24%)
Sep 15, 2009	5.537	5.606	5.532	5.558	114,177	-0.02(-0.31%)
Sep 14, 2009	5.498	5.575	5.476	5.575	83,261	+0.09(+1.65%)
Sep 11, 2009	5.558	5.558	5.472	5.485	211,992	-0.06(-1.08%)
Sep 10, 2009	5.519	5.567	5.519	5.545	165,995	+0.02(+0.30%)
Sep 09, 2009	5.537	5.580	5.511	5.528	265,825	+0.01(+0.16%)
Sep 08, 2009	5.498	5.528	5.476	5.519	265,767	+0.02(+0.39%)
Sep 04, 2009	5.455	5.515	5.451	5.498	163,057	+0.06(+1.03%)
Sep 03, 2009	5.420	5.463	5.395	5.442	154,363	+0.03(+0.48%)
Sep 02, 2009	5.343	5.425	5.317	5.416	227,693	+0.06(+1.04%)
Sep 01, 2009	5.287	5.360	5.287	5.360	117,398	+0.07(+1.30%)
Aug 31, 2009	5.244	5.300	5.239	5.291	175,930	+0.05(+0.99%)
Aug 28, 2009	5.226	5.278	5.226	5.239	101,556	+0.00(+0.00%)
Aug 27, 2009	5.209	5.248	5.205	5.239	129,833	+0.03(+0.50%)
Aug 26, 2009	5.201	5.244	5.192	5.214	105,548	+0.01(+0.25%)
Aug 25, 2009	5.179	5.226	5.175	5.201	112,531	+0.03(+0.58%)
Aug 24, 2009	5.175	5.201	5.140	5.170	171,602	+0.01(+0.25%)
Aug 21, 2009	5.127	5.214	5.114	5.157	162,258	+0.00(+0.08%)
Aug 20, 2009	5.084	5.166	5.084	5.153	141,336	+0.05(+0.93%)
Aug 19, 2009	5.149	5.196	5.106	5.106	174,598	-0.04(-0.84%)
Aug 18, 2009	5.145	5.190	5.136	5.149	145,318	+0.02(+0.34%)
Aug 17, 2009	5.127	5.183	5.127	5.132	96,984	+0.00(+0.00%)
Aug 14, 2009	5.158	5.185	5.127	5.132	92,293	-0.04(-0.68%)
Aug 13, 2009	5.192	5.274	5.153	5.167	121,074	+0.02(+0.31%)
Aug 12, 2009	5.192	5.265	5.149	5.151	156,338	-0.02(-0.38%)
Aug 11, 2009	5.170	5.192	5.145	5.170	108,310	+0.00(+0.08%)
Aug 10, 2009	5.136	5.226	5.102	5.166	164,224	+0.04(+0.76%)
Aug 07, 2009	5.089	5.132	5.071	5.127	104,824	+0.03(+0.59%)
Aug 06, 2009	5.127	5.166	5.080	5.097	193,875	+0.00(+0.08%)
Aug 05, 2009	5.123	5.149	5.063	5.093	175,301	-0.03(-0.59%)
Aug 04, 2009	5.132	5.140	5.058	5.123	138,112	-0.00(-0.08%)