BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.68	11.68	11.63	11.66	60,744	+0.02(+0.21%)
Oct 30, 2019	11.55	11.63	11.49	11.63	54,110	+0.08(+0.71%)
Oct 29, 2019	11.44	11.55	11.40	11.55	172,025	+0.11(+0.93%)
Oct 28, 2019	11.47	11.48	11.35	11.45	129,527	-0.06(-0.50%)
Oct 25, 2019	11.56	11.56	11.45	11.50	76,311	-0.02(-0.21%)
Oct 24, 2019	11.53	11.57	11.51	11.53	69,013	-0.01(-0.07%)
Oct 23, 2019	11.55	11.58	11.53	11.54	65,320	-0.01(-0.07%)
Oct 22, 2019	11.54	11.54	11.51	11.54	63,031	+0.04(+0.36%)
Oct 21, 2019	11.52	11.53	11.48	11.50	128,252	-0.02(-0.14%)
Oct 18, 2019	11.54	11.56	11.50	11.52	61,950	-0.01(-0.07%)
Oct 17, 2019	11.54	11.56	11.50	11.53	72,801	+0.00(+0.00%)
Oct 16, 2019	11.52	11.55	11.50	11.53	79,306	+0.02(+0.21%)
Oct 15, 2019	11.57	11.57	11.47	11.50	43,475	-0.07(-0.57%)
Oct 14, 2019	11.58	11.58	11.54	11.57	46,490	+0.02(+0.21%)
Oct 11, 2019	11.56	11.57	11.50	11.54	80,693	-0.05(-0.46%)
Oct 10, 2019	11.66	11.66	11.56	11.60	80,179	-0.06(-0.49%)
Oct 09, 2019	11.70	11.70	11.63	11.65	58,237	-0.02(-0.21%)
Oct 08, 2019	11.72	11.73	11.68	11.68	44,648	+0.00(+0.00%)
Oct 07, 2019	11.69	11.70	11.67	11.68	34,071	-0.02(-0.14%)
Oct 04, 2019	11.69	11.70	11.67	11.70	47,250	+0.01(+0.07%)
Oct 03, 2019	11.65	11.69	11.64	11.69	87,871	+0.04(+0.35%)
Oct 02, 2019	11.64	11.65	11.61	11.65	112,490	+0.01(+0.07%)
Oct 01, 2019	11.62	11.64	11.58	11.64	68,701	+0.02(+0.21%)
Sep 30, 2019	11.59	11.62	11.58	11.61	84,151	+0.02(+0.21%)
Sep 27, 2019	11.58	11.60	11.56	11.59	39,314	+0.04(+0.36%)
Sep 26, 2019	11.54	11.57	11.52	11.55	117,944	+0.01(+0.07%)
Sep 25, 2019	11.60	11.60	11.48	11.54	74,754	-0.03(-0.28%)
Sep 24, 2019	11.57	11.59	11.53	11.57	94,492	+0.01(+0.07%)
Sep 23, 2019	11.68	11.68	11.56	11.56	82,898	-0.01(-0.07%)
Sep 20, 2019	11.62	11.62	11.55	11.57	87,418	-0.02(-0.14%)
Sep 19, 2019	11.63	11.69	11.57	11.59	98,055	+0.01(+0.07%)
Sep 18, 2019	11.52	11.58	11.52	11.58	67,861	+0.08(+0.71%)
Sep 17, 2019	11.56	11.56	11.48	11.50	48,291	-0.02(-0.21%)
Sep 16, 2019	11.47	11.59	11.38	11.52	100,331	+0.09(+0.79%)
Sep 13, 2019	11.62	11.62	11.39	11.43	110,860	-0.23(-2.00%)
Sep 12, 2019	11.73	11.73	11.63	11.67	49,784	-0.06(-0.49%)
Sep 11, 2019	11.73	11.77	11.72	11.72	78,906	-0.01(-0.07%)
Sep 10, 2019	11.76	11.76	11.72	11.73	37,064	-0.03(-0.28%)
Sep 09, 2019	11.82	11.83	11.72	11.77	69,855	-0.07(-0.55%)
Sep 06, 2019	11.93	11.94	11.77	11.83	151,378	-0.06(-0.48%)
Sep 05, 2019	12.03	12.07	11.84	11.89	129,111	-0.13(-1.09%)
Sep 04, 2019	12.03	12.06	12.00	12.02	27,761	+0.01(+0.07%)
Sep 03, 2019	11.99	12.07	11.95	12.01	91,613	+0.02(+0.20%)
Aug 30, 2019	11.90	12.01	11.90	11.99	48,500	+0.06(+0.48%)
Aug 29, 2019	11.95	11.96	11.89	11.93	81,488	-0.02(-0.14%)
Aug 28, 2019	12.03	12.04	11.90	11.95	66,168	-0.02(-0.14%)
Aug 27, 2019	11.95	11.99	11.95	11.96	35,629	+0.00(+0.00%)
Aug 26, 2019	11.97	11.98	11.92	11.96	65,421	+0.01(+0.07%)
Aug 23, 2019	11.80	11.96	11.75	11.95	127,863	+0.17(+1.46%)
Aug 22, 2019	11.87	11.90	11.76	11.78	122,030	-0.11(-0.96%)
Aug 21, 2019	11.97	11.97	11.87	11.90	80,772	-0.07(-0.61%)
Aug 20, 2019	11.91	11.97	11.90	11.97	65,967	+0.03(+0.27%)
Aug 19, 2019	11.81	11.97	11.81	11.94	57,505	+0.12(+1.04%)
Aug 16, 2019	11.82	11.84	11.77	11.81	45,928	+0.01(+0.07%)
Aug 15, 2019	11.84	11.85	11.76	11.81	86,644	+0.01(+0.07%)
Aug 14, 2019	11.75	11.84	11.75	11.80	69,329	+0.02(+0.17%)
Aug 13, 2019	11.74	11.79	11.72	11.78	39,054	+0.06(+0.49%)
Aug 12, 2019	11.75	11.79	11.72	11.72	40,150	-0.01(-0.07%)
Aug 09, 2019	11.76	11.80	11.70	11.73	70,025	+0.01(+0.07%)
Aug 08, 2019	11.81	11.84	11.66	11.72	124,987	-0.06(-0.48%)
Aug 07, 2019	11.84	11.89	11.75	11.78	147,677	+0.05(+0.42%)
Aug 06, 2019	11.72	11.75	11.71	11.73	99,592	-0.02(-0.14%)
Aug 05, 2019	11.74	11.79	11.70	11.75	61,488	+0.01(+0.07%)
Aug 02, 2019	11.68	11.75	11.66	11.74	45,578	+0.06(+0.49%)