M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	98.03	98.78	97.80	98.29	1,142,723	+0.53(+0.54%)
Oct 28, 2016	98.00	98.13	96.88	97.76	1,079,356	+0.07(+0.07%)
Oct 27, 2016	96.83	98.28	96.18	97.69	1,235,270	+1.43(+1.49%)
Oct 26, 2016	95.14	96.40	94.66	96.26	735,598	+0.91(+0.96%)
Oct 25, 2016	95.28	95.61	94.72	95.34	738,881	+0.10(+0.11%)
Oct 24, 2016	95.47	95.87	95.02	95.24	833,178	+0.01(+0.01%)
Oct 21, 2016	94.26	95.33	93.94	95.23	787,842	+0.05(+0.05%)
Oct 20, 2016	94.05	95.42	93.94	95.18	1,347,104	+1.08(+1.15%)
Oct 19, 2016	93.06	95.07	91.75	94.10	1,887,000	+1.79(+1.93%)
Oct 18, 2016	92.16	92.55	90.84	92.32	1,038,236	+1.02(+1.11%)
Oct 17, 2016	91.80	92.25	91.01	91.30	713,414	+0.10(+0.11%)
Oct 14, 2016	91.83	92.37	90.96	91.20	1,421,953	+0.56(+0.62%)
Oct 13, 2016	92.49	92.49	89.91	90.64	1,427,110	-2.96(-3.16%)
Oct 12, 2016	93.15	94.02	92.93	93.59	767,026	+0.64(+0.69%)
Oct 11, 2016	94.37	94.68	92.65	92.95	1,261,441	-1.47(-1.55%)
Oct 10, 2016	94.79	95.10	94.33	94.42	655,136	+0.05(+0.05%)
Oct 07, 2016	94.58	94.74	93.43	94.37	550,370	-0.41(-0.43%)
Oct 06, 2016	94.32	95.11	93.83	94.78	617,720	+0.22(+0.24%)
Oct 05, 2016	93.61	94.97	93.40	94.55	799,640	+1.27(+1.36%)
Oct 04, 2016	92.65	93.81	92.28	93.29	674,624	+1.03(+1.11%)
Oct 03, 2016	92.60	93.05	92.09	92.26	737,410	-0.72(-0.78%)
Sep 30, 2016	92.33	93.45	91.61	92.98	883,940	+1.25(+1.36%)
Sep 29, 2016	92.37	93.55	91.20	91.73	1,010,196	-0.94(-1.01%)
Sep 28, 2016	92.82	93.04	91.50	92.67	707,910	+0.14(+0.16%)
Sep 27, 2016	91.12	92.53	90.97	92.53	556,032	+1.10(+1.20%)
Sep 26, 2016	93.29	93.29	91.29	91.43	791,389	-2.37(-2.53%)
Sep 23, 2016	92.93	94.13	92.91	93.80	1,113,582	+0.46(+0.49%)
Sep 22, 2016	92.89	93.37	92.51	93.34	710,851	+0.68(+0.73%)
Sep 21, 2016	92.90	93.58	92.21	92.66	667,626	+0.30(+0.32%)
Sep 20, 2016	92.72	93.01	92.26	92.37	437,667	+0.24(+0.26%)
Sep 19, 2016	92.37	92.87	91.71	92.13	634,921	+0.18(+0.19%)
Sep 16, 2016	92.19	92.19	91.24	91.95	1,549,956	-0.67(-0.73%)
Sep 15, 2016	92.33	92.93	92.12	92.62	803,336	+0.06(+0.07%)
Sep 14, 2016	92.86	93.79	92.43	92.56	973,837	-0.46(-0.49%)
Sep 13, 2016	93.33	93.62	92.21	93.01	914,667	-1.59(-1.68%)
Sep 12, 2016	93.32	94.77	92.63	94.61	1,022,393	+0.83(+0.89%)
Sep 09, 2016	92.94	94.27	92.94	93.78	1,912,451	+0.70(+0.76%)
Sep 08, 2016	93.01	93.64	92.68	93.07	1,830,225	+0.17(+0.18%)
Sep 07, 2016	92.34	92.90	92.12	92.90	833,375	+0.16(+0.17%)
Sep 06, 2016	94.15	94.26	92.22	92.74	1,130,843	-1.23(-1.31%)
Sep 02, 2016	94.28	93.98	93.98	93.98	1,333,783	+0.02(+0.02%)
Sep 01, 2016	95.05	95.24	92.97	93.96	967,128	-0.81(-0.85%)
Aug 31, 2016	94.47	94.98	93.88	94.77	1,167,745	+0.30(+0.32%)
Aug 30, 2016	94.38	94.63	93.62	94.46	2,049,504	+0.35(+0.37%)
Aug 29, 2016	93.94	94.54	93.92	94.11	972,703	+0.41(+0.43%)
Aug 26, 2016	93.85	94.49	92.77	93.71	1,006,744	+0.20(+0.21%)
Aug 25, 2016	93.36	93.80	93.03	93.51	1,062,703	+0.20(+0.21%)
Aug 24, 2016	93.86	94.41	93.28	93.31	774,597	-0.64(-0.69%)
Aug 23, 2016	94.19	94.44	93.91	93.95	525,268	+0.10(+0.11%)
Aug 22, 2016	93.31	93.86	92.97	93.85	419,443	+0.18(+0.19%)
Aug 19, 2016	93.69	93.75	93.13	93.67	399,904	-0.19(-0.20%)
Aug 18, 2016	93.61	93.86	93.23	93.86	563,895	+0.34(+0.37%)
Aug 17, 2016	93.45	93.90	93.07	93.52	552,757	+0.08(+0.09%)
Aug 16, 2016	93.51	94.01	93.34	93.44	659,916	-0.58(-0.62%)
Aug 15, 2016	92.88	94.10	92.88	94.02	771,121	+1.43(+1.54%)
Aug 12, 2016	92.04	92.63	91.95	92.60	629,174	-0.38(-0.41%)
Aug 11, 2016	93.02	93.49	92.69	92.98	738,591	+0.18(+0.19%)
Aug 10, 2016	93.37	93.39	92.65	92.81	681,940	-0.79(-0.84%)
Aug 09, 2016	93.60	94.18	93.37	93.59	876,993	-0.14(-0.14%)
Aug 08, 2016	93.61	94.11	93.24	93.73	1,062,383	+0.42(+0.45%)
Aug 05, 2016	91.76	93.47	91.40	93.31	1,520,335	+2.57(+2.83%)
Aug 04, 2016	90.54	91.36	90.24	90.74	1,074,376	+0.06(+0.06%)
Aug 03, 2016	89.41	90.80	89.30	90.68	1,004,872	+1.51(+1.70%)
Aug 02, 2016	89.36	89.80	89.02	89.17	1,249,663	-0.62(-0.69%)