M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	92.05	93.69	91.65	93.42	1,634,615	+1.97(+2.16%)
Oct 30, 2014	91.34	93.93	90.56	91.45	1,158,462	+0.13(+0.14%)
Oct 29, 2014	90.24	91.36	89.94	91.32	1,441,635	+0.73(+0.80%)
Oct 28, 2014	89.61	90.61	89.60	90.59	998,969	+1.09(+1.21%)
Oct 27, 2014	88.70	89.67	88.98	89.51	859,288	+0.53(+0.59%)
Oct 24, 2014	88.14	89.06	88.14	88.98	657,274	+0.62(+0.70%)
Oct 23, 2014	88.95	89.10	88.16	88.36	1,157,176	+0.49(+0.56%)
Oct 22, 2014	88.11	89.00	87.77	87.87	1,019,771	-0.12(-0.14%)
Oct 21, 2014	86.90	88.01	86.79	87.99	953,714	+1.52(+1.76%)
Oct 20, 2014	85.96	86.75	85.96	86.47	1,135,439	+0.18(+0.20%)
Oct 17, 2014	87.10	88.44	86.20	86.30	1,845,828	-2.52(-2.84%)
Oct 16, 2014	87.25	89.17	86.98	88.82	1,446,009	+0.22(+0.25%)
Oct 15, 2014	90.72	90.86	87.50	88.60	1,974,614	-3.08(-3.36%)
Oct 14, 2014	90.99	92.62	90.99	91.68	815,466	+0.73(+0.81%)
Oct 13, 2014	91.98	92.46	90.91	90.95	682,804	-0.78(-0.85%)
Oct 10, 2014	92.57	93.30	91.71	91.72	991,601	-0.80(-0.87%)
Oct 09, 2014	94.44	94.44	92.52	92.53	795,497	-1.90(-2.01%)
Oct 08, 2014	92.52	94.47	92.49	94.42	791,202	+1.91(+2.07%)
Oct 07, 2014	93.41	93.70	92.49	92.51	996,450	-1.44(-1.53%)
Oct 06, 2014	94.53	94.76	93.85	93.95	580,560	-0.37(-0.39%)
Oct 03, 2014	94.13	94.64	93.60	94.32	1,315,667	+0.87(+0.93%)
Oct 02, 2014	93.50	93.81	92.71	93.45	1,385,910	-0.05(-0.06%)
Oct 01, 2014	94.25	94.29	93.34	93.50	1,303,200	-0.77(-0.82%)
Sep 30, 2014	94.97	95.18	94.15	94.27	940,652	-0.80(-0.84%)
Sep 29, 2014	94.62	95.25	94.41	95.07	431,976	-0.38(-0.40%)
Sep 26, 2014	94.81	95.50	94.62	95.45	699,194	+0.53(+0.56%)
Sep 25, 2014	96.11	96.11	94.71	94.92	586,624	-1.18(-1.23%)
Sep 24, 2014	95.76	96.30	95.53	96.10	612,402	+0.24(+0.26%)
Sep 23, 2014	96.73	97.10	95.85	95.85	630,460	-0.96(-0.99%)
Sep 22, 2014	97.11	97.58	96.70	96.81	547,582	-0.82(-0.84%)
Sep 19, 2014	97.96	98.40	97.51	97.63	1,200,283	+0.41(+0.42%)
Sep 18, 2014	96.63	97.68	96.63	97.22	756,966	+0.65(+0.67%)
Sep 17, 2014	96.08	97.25	95.85	96.57	684,317	+0.45(+0.47%)
Sep 16, 2014	96.00	96.41	95.50	96.11	684,719	+0.02(+0.02%)
Sep 15, 2014	96.17	96.52	95.69	96.10	512,842	-0.20(-0.21%)
Sep 12, 2014	96.15	97.03	95.91	96.30	669,805	+0.15(+0.16%)
Sep 11, 2014	95.34	96.27	94.86	96.14	694,690	+0.54(+0.57%)
Sep 10, 2014	94.55	95.88	94.55	95.60	698,332	+0.94(+0.99%)
Sep 09, 2014	94.89	95.16	94.27	94.66	743,440	-0.60(-0.63%)
Sep 08, 2014	95.00	95.39	94.86	95.27	483,347	+0.08(+0.09%)
Sep 05, 2014	94.66	95.21	94.14	95.18	440,653	+0.30(+0.31%)
Sep 04, 2014	94.51	95.57	94.41	94.88	464,667	+0.38(+0.40%)
Sep 03, 2014	95.16	95.39	94.33	94.50	518,182	-0.63(-0.66%)
Sep 02, 2014	94.81	95.16	94.23	95.13	535,891	+0.60(+0.63%)
Aug 29, 2014	93.80	94.53	94.53	94.53	470,554	+0.74(+0.79%)
Aug 28, 2014	93.79	94.06	93.19	93.79	426,980	-0.32(-0.34%)
Aug 27, 2014	94.66	94.66	94.00	94.11	596,045	-0.30(-0.32%)
Aug 26, 2014	94.03	94.51	94.03	94.41	876,305	+0.29(+0.31%)
Aug 25, 2014	93.62	94.49	93.46	94.13	908,377	+0.86(+0.92%)
Aug 22, 2014	93.43	93.96	93.18	93.27	518,295	-0.47(-0.50%)
Aug 21, 2014	92.38	93.91	92.23	93.74	714,982	+1.44(+1.56%)
Aug 20, 2014	92.00	92.39	91.69	92.30	464,484	+0.00(+0.00%)
Aug 19, 2014	92.30	92.62	92.07	92.30	411,930	+0.25(+0.27%)
Aug 18, 2014	91.57	92.27	91.40	92.05	407,511	+0.84(+0.93%)
Aug 15, 2014	91.50	91.97	90.56	91.21	631,338	-0.11(-0.12%)
Aug 14, 2014	91.40	91.43	91.16	91.31	373,327	-0.10(-0.11%)
Aug 13, 2014	91.20	91.64	91.15	91.41	702,514	+0.56(+0.61%)
Aug 12, 2014	90.85	91.17	90.53	90.86	606,300	-0.06(-0.07%)
Aug 11, 2014	91.24	91.29	90.83	90.92	470,068	-0.24(-0.27%)
Aug 08, 2014	90.32	91.17	90.10	91.16	513,874	+0.82(+0.91%)
Aug 07, 2014	91.31	91.52	90.14	90.34	633,329	-0.92(-1.01%)
Aug 06, 2014	90.96	91.88	90.95	91.26	423,676	+0.18(+0.20%)
Aug 05, 2014	90.86	91.91	90.67	91.08	645,815	-0.26(-0.28%)
Aug 04, 2014	91.44	91.49	90.44	91.34	579,414	+0.17(+0.18%)