BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.119	9.159	9.111	9.134	97,392	+0.00(+0.00%)
Oct 30, 2018	9.158	9.167	9.127	9.134	267,752	-0.03(-0.34%)
Oct 29, 2018	9.189	9.201	9.142	9.166	109,946	-0.06(-0.68%)
Oct 26, 2018	9.236	9.259	9.220	9.228	170,502	-0.01(-0.08%)
Oct 25, 2018	9.181	9.248	9.181	9.236	180,357	+0.03(+0.34%)
Oct 24, 2018	9.228	9.251	9.201	9.205	143,786	-0.02(-0.25%)
Oct 23, 2018	9.142	9.236	9.142	9.228	218,224	+0.08(+0.85%)
Oct 22, 2018	9.158	9.173	9.150	9.150	141,108	-0.01(-0.09%)
Oct 19, 2018	9.181	9.181	9.158	9.158	32,049	-0.02(-0.25%)
Oct 18, 2018	9.127	9.205	9.119	9.181	136,534	+0.03(+0.34%)
Oct 17, 2018	9.134	9.150	9.103	9.150	79,677	+0.04(+0.43%)
Oct 16, 2018	9.088	9.127	9.088	9.111	103,583	+0.02(+0.17%)
Oct 15, 2018	9.095	9.150	9.064	9.095	187,709	+0.00(+0.00%)
Oct 12, 2018	9.103	9.119	9.088	9.095	161,272	-0.00(-0.05%)
Oct 11, 2018	9.076	9.107	9.061	9.100	191,812	+0.03(+0.34%)
Oct 10, 2018	9.092	9.107	9.053	9.069	193,507	-0.02(-0.17%)
Oct 09, 2018	9.069	9.115	9.053	9.084	172,113	+0.02(+0.26%)
Oct 08, 2018	9.069	9.138	9.060	9.061	96,032	-0.04(-0.43%)
Oct 05, 2018	9.092	9.138	9.069	9.100	133,190	-0.03(-0.34%)
Oct 04, 2018	9.162	9.194	9.115	9.131	125,230	-0.05(-0.59%)
Oct 03, 2018	9.201	9.224	9.185	9.185	196,908	-0.02(-0.25%)
Oct 02, 2018	9.232	9.239	9.201	9.208	176,682	+0.00(+0.00%)
Oct 01, 2018	9.224	9.274	9.201	9.208	207,399	-0.06(-0.67%)
Sep 28, 2018	9.255	9.302	9.255	9.271	103,464	+0.02(+0.25%)
Sep 27, 2018	9.232	9.263	9.232	9.247	136,405	+0.01(+0.08%)
Sep 26, 2018	9.247	9.263	9.224	9.239	124,460	+0.01(+0.08%)
Sep 25, 2018	9.239	9.271	9.216	9.232	94,704	-0.02(-0.17%)
Sep 24, 2018	9.232	9.294	9.208	9.247	138,648	-0.03(-0.34%)
Sep 21, 2018	9.302	9.302	9.278	9.278	99,989	-0.03(-0.33%)
Sep 20, 2018	9.317	9.317	9.278	9.309	129,254	+0.02(+0.17%)
Sep 19, 2018	9.286	9.333	9.286	9.294	289,580	-0.02(-0.25%)
Sep 18, 2018	9.372	9.372	9.302	9.317	211,425	-0.06(-0.66%)
Sep 17, 2018	9.403	9.426	9.364	9.379	106,717	-0.02(-0.25%)
Sep 14, 2018	9.410	9.418	9.395	9.403	68,075	-0.03(-0.33%)
Sep 13, 2018	9.488	9.488	9.426	9.434	62,065	-0.02(-0.20%)
Sep 12, 2018	9.508	9.508	9.430	9.453	74,567	-0.05(-0.50%)
Sep 11, 2018	9.500	9.500	9.469	9.500	82,226	-0.01(-0.08%)
Sep 10, 2018	9.500	9.539	9.492	9.508	97,070	+0.01(+0.08%)
Sep 07, 2018	9.546	9.577	9.500	9.500	127,090	-0.04(-0.41%)
Sep 06, 2018	9.577	9.585	9.539	9.539	98,011	-0.03(-0.32%)
Sep 05, 2018	9.577	9.577	9.531	9.570	106,424	-0.01(-0.08%)
Sep 04, 2018	9.577	9.585	9.539	9.577	166,615	+0.02(+0.16%)
Aug 31, 2018		9.562	9.562	9.562	0	-0.02(-0.24%)
Aug 30, 2018	9.585	9.585	9.554	9.585	31,075	+0.01(+0.08%)
Aug 29, 2018	9.570	9.585	9.562	9.577	37,986	+0.01(+0.08%)
Aug 28, 2018	9.570	9.585	9.539	9.570	48,794	+0.01(+0.08%)
Aug 27, 2018	9.539	9.569	9.539	9.562	57,117	+0.01(+0.08%)
Aug 24, 2018	9.562	9.562	9.531	9.554	52,696	-0.01(-0.08%)
Aug 23, 2018	9.585	9.585	9.523	9.562	40,443	-0.02(-0.16%)
Aug 22, 2018	9.585	9.585	9.562	9.577	52,251	+0.01(+0.08%)
Aug 21, 2018	9.531	9.601	9.523	9.570	158,600	+0.05(+0.49%)
Aug 20, 2018	9.539	9.562	9.523	9.523	102,483	-0.02(-0.24%)
Aug 17, 2018	9.562	9.562	9.523	9.546	50,758	-0.00(-0.04%)
Aug 16, 2018	9.554	9.561	9.539	9.550	48,895	-0.00(-0.04%)
Aug 15, 2018	9.570	9.581	9.546	9.554	81,852	-0.01(-0.08%)
Aug 14, 2018	9.570	9.577	9.562	9.562	16,813	-0.00(-0.04%)
Aug 13, 2018	9.574	9.589	9.566	9.566	45,610	-0.01(-0.08%)
Aug 10, 2018	9.582	9.582	9.559	9.574	55,219	+0.01(+0.08%)
Aug 09, 2018	9.597	9.605	9.566	9.566	96,100	-0.03(-0.32%)
Aug 08, 2018	9.628	9.643	9.551	9.597	65,183	-0.02(-0.24%)
Aug 07, 2018	9.589	9.628	9.589	9.620	107,588	+0.03(+0.32%)
Aug 06, 2018	9.582	9.636	9.582	9.589	98,874	+0.02(+0.16%)
Aug 03, 2018	9.597	9.643	9.574	9.574	37,072	-0.03(-0.32%)
Aug 02, 2018	9.574	9.605	9.574	9.605	67,633	+0.03(+0.30%)