BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.28	10.31	10.22	10.24	82,354	-0.03(-0.29%)
Oct 30, 2017	10.23	10.31	10.23	10.27	34,966	+0.05(+0.51%)
Oct 27, 2017	10.26	10.29	10.20	10.22	88,619	-0.04(-0.36%)
Oct 26, 2017	10.38	10.38	10.24	10.25	131,369	-0.10(-0.94%)
Oct 25, 2017	10.39	10.40	10.35	10.35	92,344	-0.07(-0.64%)
Oct 24, 2017	10.43	10.43	10.40	10.42	24,380	+0.00(+0.00%)
Oct 23, 2017	10.43	10.45	10.41	10.42	31,735	-0.01(-0.07%)
Oct 20, 2017	10.48	10.48	10.43	10.43	53,865	-0.07(-0.71%)
Oct 19, 2017	10.48	10.50	10.47	10.50	14,857	+0.02(+0.21%)
Oct 18, 2017	10.46	10.48	10.43	10.48	71,344	-0.01(-0.07%)
Oct 17, 2017	10.48	10.50	10.47	10.48	27,541	-0.02(-0.21%)
Oct 16, 2017	10.52	10.57	10.48	10.51	144,835	-0.05(-0.49%)
Oct 13, 2017	10.55	10.57	10.54	10.56	63,256	+0.04(+0.41%)
Oct 12, 2017	10.50	10.52	10.49	10.52	51,803	+0.01(+0.14%)
Oct 11, 2017	10.49	10.51	10.44	10.50	48,978	+0.04(+0.43%)
Oct 10, 2017	10.46	10.51	10.46	10.46	36,059	+0.01(+0.07%)
Oct 09, 2017	10.46	10.55	10.45	10.45	43,410	-0.01(-0.07%)
Oct 06, 2017	10.46	10.46	10.43	10.46	44,261	-0.02(-0.15%)
Oct 05, 2017	10.49	10.57	10.47	10.47	44,464	-0.03(-0.28%)
Oct 04, 2017	10.46	10.57	10.42	10.50	68,008	+0.03(+0.28%)
Oct 03, 2017	10.43	10.48	10.41	10.47	72,222	+0.01(+0.07%)
Oct 02, 2017	10.45	10.49	10.43	10.46	29,132	+0.01(+0.14%)
Sep 29, 2017	10.45	10.45	10.42	10.45	16,237	+0.03(+0.29%)
Sep 28, 2017	10.38	10.44	10.35	10.42	32,840	+0.01(+0.07%)
Sep 27, 2017	10.48	10.52	10.41	10.41	91,805	-0.10(-0.99%)
Sep 26, 2017	10.53	10.53	10.49	10.52	31,265	+0.01(+0.07%)
Sep 25, 2017	10.46	10.53	10.46	10.51	77,291	+0.02(+0.21%)
Sep 22, 2017	10.49	10.56	10.44	10.49	225,193	-0.01(-0.14%)
Sep 21, 2017	10.58	10.61	10.50	10.50	11,770	-0.10(-0.91%)
Sep 20, 2017	10.58	10.62	10.55	10.60	63,526	+0.01(+0.07%)
Sep 19, 2017	10.62	10.63	10.58	10.59	53,327	-0.03(-0.28%)
Sep 18, 2017	10.69	10.72	10.62	10.62	72,935	-0.08(-0.76%)
Sep 15, 2017	10.70	10.74	10.69	10.70	31,322	-0.03(-0.28%)
Sep 14, 2017	10.75	10.75	10.71	10.73	22,107	+0.01(+0.06%)
Sep 13, 2017	10.73	10.77	10.72	10.73	80,563	+0.00(+0.00%)
Sep 12, 2017	10.69	10.75	10.69	10.73	102,443	-0.01(-0.07%)
Sep 11, 2017	10.75	10.75	10.71	10.73	41,751	+0.03(+0.28%)
Sep 08, 2017	10.67	10.70	10.67	10.70	39,246	+0.01(+0.07%)
Sep 07, 2017	10.65	10.70	10.65	10.70	33,680	+0.04(+0.42%)
Sep 06, 2017	10.64	10.65	10.62	10.65	41,747	+0.04(+0.35%)
Sep 05, 2017	10.64	10.64	10.61	10.61	27,888	-0.01(-0.07%)
Sep 01, 2017	10.63	10.63	10.60	10.62	26,185	+0.01(+0.14%)
Aug 31, 2017	10.60	10.61	10.58	10.61	44,723	+0.04(+0.35%)
Aug 30, 2017	10.63	10.64	10.57	10.57	61,867	-0.07(-0.62%)
Aug 29, 2017	10.55	10.64	10.54	10.64	105,518	+0.10(+0.98%)
Aug 28, 2017	10.52	10.54	10.51	10.53	57,306	+0.01(+0.14%)
Aug 25, 2017	10.49	10.52	10.46	10.52	37,671	+0.04(+0.39%)
Aug 24, 2017	10.49	10.50	10.47	10.48	38,458	-0.03(-0.25%)
Aug 23, 2017	10.49	10.53	10.49	10.50	40,774	+0.01(+0.14%)
Aug 22, 2017	10.53	10.54	10.49	10.49	55,123	-0.04(-0.35%)
Aug 21, 2017	10.49	10.53	10.47	10.53	73,266	+0.03(+0.28%)
Aug 18, 2017	10.48	10.50	10.45	10.50	40,530	+0.04(+0.35%)
Aug 17, 2017	10.45	10.48	10.45	10.46	10,488	+0.00(+0.00%)
Aug 16, 2017	10.45	10.49	10.43	10.46	43,277	+0.01(+0.14%)
Aug 15, 2017	10.49	10.49	10.42	10.44	37,075	-0.05(-0.49%)
Aug 14, 2017	10.51	10.51	10.48	10.50	25,317	+0.01(+0.07%)
Aug 11, 2017	10.36	10.53	10.30	10.49	136,977	+0.08(+0.77%)
Aug 10, 2017	10.44	10.44	10.36	10.41	59,349	-0.02(-0.21%)
Aug 09, 2017	10.47	10.48	10.39	10.43	28,887	-0.02(-0.21%)
Aug 08, 2017	10.44	10.47	10.42	10.45	34,289	+0.01(+0.14%)
Aug 07, 2017	10.46	10.50	10.44	10.44	33,125	-0.03(-0.28%)
Aug 04, 2017	10.50	10.52	10.45	10.47	65,476	-0.03(-0.28%)
Aug 03, 2017	10.47	10.54	10.46	10.50	70,800	+0.04(+0.35%)
Aug 02, 2017	10.50	10.50	10.45	10.46	42,874	+0.02(+0.20%)