McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	118.96	119.99	117.76	118.83	1,427,985	+0.61(+0.52%)
Oct 30, 2018	115.49	118.30	114.50	118.22	1,688,636	+3.19(+2.77%)
Oct 29, 2018	114.54	116.42	113.78	115.03	1,748,796	+2.27(+2.01%)
Oct 26, 2018	115.22	115.25	111.62	112.77	2,782,608	-3.43(-2.95%)
Oct 25, 2018	114.32	117.76	112.17	116.19	3,431,421	+0.39(+0.34%)
Oct 24, 2018	120.78	122.33	115.62	115.80	2,566,657	-5.44(-4.49%)
Oct 23, 2018	119.30	121.81	118.77	121.24	1,244,384	+0.53(+0.44%)
Oct 22, 2018	123.47	125.35	119.47	120.71	1,934,051	-5.39(-4.28%)
Oct 19, 2018	126.63	128.63	125.91	126.10	2,015,039	-0.30(-0.23%)
Oct 18, 2018	128.59	128.95	125.68	126.39	2,000,378	-2.23(-1.73%)
Oct 17, 2018	127.09	130.60	126.50	128.62	1,446,329	+1.52(+1.20%)
Oct 16, 2018	125.77	127.51	124.81	127.10	1,125,307	+1.97(+1.58%)
Oct 15, 2018	124.19	126.15	123.73	125.13	1,591,344	+0.55(+0.44%)
Oct 12, 2018	123.82	125.51	122.74	124.58	1,499,861	+1.48(+1.20%)
Oct 11, 2018	128.92	128.92	123.00	123.10	2,017,771	-5.96(-4.62%)
Oct 10, 2018	130.30	132.34	128.97	129.06	1,299,807	-1.28(-0.98%)
Oct 09, 2018	129.52	130.57	127.93	130.34	2,310,184	+0.75(+0.58%)
Oct 08, 2018	127.48	130.43	127.13	129.59	1,420,923	+1.88(+1.47%)
Oct 05, 2018	126.00	129.00	126.00	127.71	1,250,934	+1.73(+1.38%)
Oct 04, 2018	124.34	127.20	124.14	125.98	1,320,198	+1.68(+1.35%)
Oct 03, 2018	126.93	127.00	123.97	124.30	927,925	-1.93(-1.53%)
Oct 02, 2018	126.25	126.94	126.03	126.23	1,142,419	+0.20(+0.16%)
Oct 01, 2018	126.65	127.95	125.88	126.03	998,753	-0.31(-0.25%)
Sep 28, 2018	125.25	127.07	124.70	126.35	1,226,787	+0.91(+0.73%)
Sep 27, 2018	125.71	127.39	125.13	125.43	1,219,610	-0.26(-0.20%)
Sep 26, 2018	125.25	126.72	125.18	125.69	907,383	+0.23(+0.18%)
Sep 25, 2018	126.49	126.72	125.13	125.46	1,034,699	-0.88(-0.69%)
Sep 24, 2018	128.52	128.52	125.52	126.34	1,091,638	-2.20(-1.71%)
Sep 21, 2018	129.46	129.62	127.90	128.54	2,908,698	-0.86(-0.66%)
Sep 20, 2018	128.15	130.17	128.08	129.40	1,152,513	+1.50(+1.18%)
Sep 19, 2018	126.90	128.99	126.81	127.89	1,323,064	+1.13(+0.89%)
Sep 18, 2018	125.29	127.41	124.41	126.76	1,845,595	+1.24(+0.99%)
Sep 17, 2018	122.56	126.20	121.50	125.52	1,602,549	+3.07(+2.50%)
Sep 14, 2018	123.82	124.48	122.35	122.45	1,868,685	-1.00(-0.81%)
Sep 13, 2018	124.97	125.59	123.26	123.45	1,870,484	-0.65(-0.52%)
Sep 12, 2018	123.87	125.33	123.00	124.10	1,201,516	+0.20(+0.16%)
Sep 11, 2018	123.71	124.00	123.01	123.90	1,444,579	-0.27(-0.21%)
Sep 10, 2018	123.65	125.39	123.50	124.17	1,678,128	+0.59(+0.48%)
Sep 07, 2018	118.65	123.83	118.45	123.58	4,127,822	+4.04(+3.38%)
Sep 06, 2018	117.45	120.15	117.41	119.54	2,634,843	+1.97(+1.68%)
Sep 05, 2018	117.33	118.36	116.67	117.57	1,837,650	-0.45(-0.38%)
Sep 04, 2018	122.21	122.87	117.94	118.01	1,924,773	-4.62(-3.77%)
Aug 31, 2018		122.63	122.63	122.63	0	-0.80(-0.65%)
Aug 30, 2018	123.14	124.02	121.78	123.43	1,556,232	-0.02(-0.02%)
Aug 29, 2018	123.60	124.51	122.98	123.45	1,765,761	+0.00(+0.00%)
Aug 28, 2018	123.87	124.03	122.69	123.45	1,867,906	-0.30(-0.25%)
Aug 27, 2018	123.49	125.15	123.22	123.76	1,761,157	+0.62(+0.50%)
Aug 24, 2018	123.27	124.00	122.80	123.14	1,235,744	+0.30(+0.24%)
Aug 23, 2018	123.30	123.81	122.70	122.84	731,145	-0.34(-0.28%)
Aug 22, 2018	123.48	123.82	122.50	123.19	1,056,259	-0.64(-0.51%)
Aug 21, 2018	123.97	124.40	123.23	123.82	1,124,392	-0.25(-0.20%)
Aug 20, 2018	122.83	124.45	122.69	124.07	1,753,440	+1.21(+0.98%)
Aug 17, 2018	120.43	124.00	120.36	122.86	1,910,428	+2.17(+1.80%)
Aug 16, 2018	121.08	121.62	119.39	120.69	1,643,425	+0.64(+0.53%)
Aug 15, 2018	119.59	120.31	118.50	120.05	1,416,493	-0.25(-0.21%)
Aug 14, 2018	119.85	120.71	119.72	120.30	1,493,635	+0.62(+0.52%)
Aug 13, 2018	116.81	120.56	116.76	119.68	1,779,483	+2.75(+2.35%)
Aug 10, 2018	117.28	117.61	116.45	116.94	1,043,143	-0.70(-0.60%)
Aug 09, 2018	117.75	118.45	117.40	117.64	1,122,726	-0.17(-0.15%)
Aug 08, 2018	120.19	120.37	117.56	117.81	1,739,879	-2.55(-2.12%)
Aug 07, 2018	120.43	121.63	119.18	120.37	906,050	+0.00(+0.00%)
Aug 06, 2018	119.05	121.80	119.05	120.37	1,631,520	+0.51(+0.43%)
Aug 03, 2018	117.66	120.53	117.66	119.85	1,418,236	+2.11(+1.79%)
Aug 02, 2018	118.33	118.62	116.80	117.75	2,379,645	-0.76(-0.64%)