McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	40.50	40.83	40.10	40.38	1,602,418	+0.21(+0.53%)
Oct 28, 2005	39.11	40.17	38.98	40.17	2,256,301	+1.21(+3.10%)
Oct 27, 2005	39.14	39.64	38.75	38.96	1,405,533	-0.06(-0.16%)
Oct 26, 2005	39.09	39.52	38.90	39.02	1,617,944	-0.23(-0.59%)
Oct 25, 2005	39.57	39.82	38.98	39.25	1,144,520	-0.30(-0.76%)
Oct 24, 2005	39.12	39.59	39.12	39.55	1,177,934	+0.56(+1.44%)
Oct 21, 2005	39.21	39.35	38.97	38.99	1,037,077	-0.05(-0.14%)
Oct 20, 2005	39.54	39.83	38.77	39.05	1,568,104	-0.41(-1.04%)
Oct 19, 2005	38.84	39.59	38.63	39.46	1,193,122	+0.45(+1.16%)
Oct 18, 2005	39.15	39.29	38.91	39.00	1,005,913	-0.26(-0.66%)
Oct 17, 2005	39.20	39.38	39.06	39.26	810,940	+0.03(+0.07%)
Oct 14, 2005	38.87	39.34	38.60	39.23	1,744,063	+0.54(+1.40%)
Oct 13, 2005	38.88	39.10	38.55	38.69	1,503,188	-0.13(-0.34%)
Oct 12, 2005	39.24	39.41	38.66	38.82	2,948,211	-0.36(-0.93%)
Oct 11, 2005	39.96	40.12	39.11	39.19	2,186,998	-0.64(-1.61%)
Oct 10, 2005	40.69	40.69	39.78	39.83	1,558,878	-0.70(-1.73%)
Oct 07, 2005	41.24	41.31	40.09	40.53	1,739,900	-0.74(-1.79%)
Oct 06, 2005	41.23	43.20	41.23	41.27	2,284,202	+0.04(+0.11%)
Oct 05, 2005	42.12	42.31	41.22	41.22	1,270,414	-0.98(-2.32%)
Oct 04, 2005	42.42	42.59	42.14	42.20	1,132,144	-0.21(-0.50%)
Oct 03, 2005	42.22	42.50	42.14	42.42	1,884,020	+0.24(+0.57%)
Sep 30, 2005	42.09	42.52	42.09	42.18	1,169,946	+0.02(+0.04%)
Sep 29, 2005	41.94	42.23	41.45	42.16	1,345,342	+0.22(+0.53%)
Sep 28, 2005	41.20	42.10	41.13	41.94	2,514,614	+1.04(+2.54%)
Sep 27, 2005	40.82	40.97	40.55	40.90	1,723,024	+0.08(+0.20%)
Sep 26, 2005	40.89	40.93	40.65	40.82	1,042,365	+0.12(+0.28%)
Sep 23, 2005	40.70	40.95	40.52	40.70	883,619	+0.04(+0.09%)
Sep 22, 2005	40.54	40.75	40.33	40.66	1,693,885	+0.12(+0.31%)
Sep 21, 2005	40.83	41.11	40.49	40.54	1,944,098	-0.07(-0.18%)
Sep 20, 2005	41.03	41.32	40.61	40.61	1,413,296	-0.42(-1.02%)
Sep 19, 2005	41.03	41.31	40.57	41.03	863,818	-0.28(-0.67%)
Sep 16, 2005	41.06	41.36	40.90	41.30	3,400,371	+0.22(+0.54%)
Sep 15, 2005	40.53	41.15	40.53	41.08	1,764,539	+0.62(+1.54%)
Sep 14, 2005	40.44	40.92	40.42	40.46	1,917,209	+0.21(+0.53%)
Sep 13, 2005	40.15	40.72	40.09	40.25	1,941,960	+0.10(+0.24%)
Sep 12, 2005	40.02	40.18	39.88	40.15	2,478,275	+0.15(+0.38%)
Sep 09, 2005	40.00	40.35	39.81	40.00	2,741,313	-0.91(-2.22%)
Sep 08, 2005	40.89	41.10	40.73	40.90	1,113,693	+0.02(+0.04%)
Sep 07, 2005	41.03	41.14	40.65	40.89	2,041,978	-0.23(-0.56%)
Sep 06, 2005	41.24	41.32	41.04	41.12	1,957,373	-0.01(-0.02%)
Sep 02, 2005	41.26	41.37	41.03	41.13	924,121	-0.16(-0.39%)
Sep 01, 2005	41.33	41.48	41.06	41.29	1,338,592	-0.20(-0.47%)
Aug 31, 2005	40.65	41.54	40.46	41.48	1,871,532	+0.78(+1.92%)
Aug 30, 2005	40.40	40.78	40.38	40.70	1,301,353	+0.26(+0.64%)
Aug 29, 2005	40.44	40.66	40.14	40.44	1,257,026	-0.11(-0.26%)
Aug 26, 2005	40.48	40.78	40.19	40.55	1,109,756	+0.08(+0.20%)
Aug 25, 2005	40.47	40.53	40.26	40.47	888,232	+0.05(+0.13%)
Aug 24, 2005	40.70	40.74	40.31	40.42	1,844,530	-0.41(-1.00%)
Aug 23, 2005	41.11	41.11	40.78	40.82	1,076,454	-0.22(-0.54%)
Aug 22, 2005	40.89	41.22	40.77	41.05	1,306,191	+0.12(+0.28%)
Aug 19, 2005	41.17	41.36	40.88	40.93	1,005,238	-0.24(-0.58%)
Aug 18, 2005	41.45	41.52	41.12	41.17	1,568,666	-0.47(-1.13%)
Aug 17, 2005	41.51	41.74	41.46	41.64	1,996,300	+0.28(+0.69%)
Aug 16, 2005	41.48	41.64	41.36	41.36	1,353,105	-0.25(-0.60%)
Aug 15, 2005	41.65	41.77	41.44	41.61	1,452,110	-0.14(-0.34%)
Aug 12, 2005	42.02	42.09	41.48	41.75	1,411,046	-0.47(-1.12%)
Aug 11, 2005	42.09	42.37	42.04	42.22	1,310,803	-0.01(-0.02%)
Aug 10, 2005	41.79	42.56	41.69	42.23	1,559,666	+0.41(+0.98%)
Aug 09, 2005	41.47	41.84	41.45	41.82	1,436,585	+0.44(+1.05%)
Aug 08, 2005	41.38	41.57	41.29	41.38	1,036,064	-0.04(-0.09%)
Aug 05, 2005	41.29	41.56	41.24	41.42	1,516,464	+0.04(+0.09%)
Aug 04, 2005	41.20	41.58	41.15	41.38	2,367,232	+0.14(+0.34%)
Aug 03, 2005	40.80	41.33	40.62	41.24	1,505,663	-0.01(-0.02%)
Aug 02, 2005	40.09	41.33	40.03	41.25	2,355,419	+1.24(+3.11%)