McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	23.87	23.95	23.49	23.70	1,907,421	-0.17(-0.71%)
Oct 28, 2004	23.92	24.06	23.55	23.87	2,088,780	-0.08(-0.33%)
Oct 27, 2004	22.89	24.46	22.89	23.95	6,352,633	+1.39(+6.15%)
Oct 26, 2004	22.00	22.62	21.92	22.56	2,362,619	+0.52(+2.34%)
Oct 25, 2004	23.11	23.11	21.85	22.04	1,717,286	-0.16(-0.72%)
Oct 22, 2004	21.68	23.78	21.61	22.20	7,876,635	+1.78(+8.70%)
Oct 21, 2004	21.03	21.04	20.10	20.43	5,626,184	-0.60(-2.87%)
Oct 20, 2004	21.35	21.43	20.91	21.03	2,785,415	-0.32(-1.50%)
Oct 19, 2004	21.78	21.92	21.34	21.35	1,700,635	-0.50(-2.28%)
Oct 18, 2004	21.73	22.00	21.51	21.85	1,823,604	+0.21(+0.99%)
Oct 15, 2004	21.86	21.87	21.49	21.63	1,696,923	-0.05(-0.25%)
Oct 14, 2004	21.95	22.08	21.63	21.69	1,385,620	-0.36(-1.61%)
Oct 13, 2004	22.22	22.27	21.92	22.04	1,692,085	-0.09(-0.40%)
Oct 12, 2004	21.95	22.18	21.73	22.13	1,738,325	+0.07(+0.32%)
Oct 11, 2004	21.87	22.06	21.71	22.06	1,901,908	+0.34(+1.56%)
Oct 08, 2004	21.93	22.11	21.55	21.72	2,178,222	-0.20(-0.89%)
Oct 07, 2004	22.74	22.74	21.89	21.92	3,403,409	-0.82(-3.60%)
Oct 06, 2004	22.63	22.75	22.47	22.74	2,036,915	+0.12(+0.51%)
Oct 05, 2004	22.71	23.00	22.59	22.62	2,891,283	-0.03(-0.12%)
Oct 04, 2004	23.00	23.22	22.44	22.65	3,323,530	-0.46(-2.00%)
Oct 01, 2004	23.11	23.72	22.90	23.11	4,239,214	+0.31(+1.36%)
Sep 30, 2004	23.45	23.45	22.13	22.80	6,234,164	-0.65(-2.77%)
Sep 29, 2004	23.90	23.90	23.21	23.45	3,242,976	-0.45(-1.90%)
Sep 28, 2004	23.91	24.00	23.79	23.90	971,374	+0.00(+0.00%)
Sep 27, 2004	24.18	24.25	23.82	23.90	1,470,674	-0.44(-1.83%)
Sep 24, 2004	24.30	24.51	24.27	24.35	901,058	+0.13(+0.55%)
Sep 23, 2004	24.03	24.40	24.03	24.21	2,489,638	+0.30(+1.26%)
Sep 22, 2004	24.53	24.53	23.91	23.91	2,856,519	-0.74(-2.99%)
Sep 21, 2004	24.40	24.72	24.33	24.65	832,542	+0.25(+1.02%)
Sep 20, 2004	24.54	24.62	24.36	24.40	807,115	-0.13(-0.54%)
Sep 17, 2004	24.72	24.79	24.45	24.53	1,629,644	-0.20(-0.79%)
Sep 16, 2004	24.44	24.78	24.44	24.73	1,875,132	+0.20(+0.80%)
Sep 15, 2004	25.20	25.28	24.44	24.53	2,006,651	-0.63(-2.51%)
Sep 14, 2004	24.66	25.34	24.64	25.16	3,967,962	+0.56(+2.28%)
Sep 13, 2004	24.22	24.60	24.10	24.60	1,907,758	+0.35(+1.43%)
Sep 10, 2004	24.34	24.34	24.09	24.26	1,846,105	-0.08(-0.33%)
Sep 09, 2004	24.02	24.40	24.02	24.34	3,323,417	+0.36(+1.48%)
Sep 08, 2004	26.00	26.60	23.80	23.98	10,696,815	-4.31(-15.24%)
Sep 07, 2004	28.11	28.49	28.10	28.29	875,969	+0.34(+1.21%)
Sep 03, 2004	28.07	28.18	27.80	27.95	647,920	+0.02(+0.06%)
Sep 02, 2004	27.46	28.10	27.39	27.94	1,120,219	+0.61(+2.24%)
Sep 01, 2004	27.55	27.58	27.27	27.32	1,047,652	-0.19(-0.68%)
Aug 31, 2004	27.55	27.79	27.39	27.51	640,944	-0.04(-0.16%)
Aug 30, 2004	27.91	27.93	27.54	27.55	494,462	-0.47(-1.68%)
Aug 27, 2004	27.87	28.11	27.71	28.03	456,098	+0.12(+0.41%)
Aug 26, 2004	28.12	28.12	27.82	27.91	468,136	-0.21(-0.76%)
Aug 25, 2004	27.39	28.19	27.39	28.12	1,104,693	+0.69(+2.53%)
Aug 24, 2004	27.26	27.57	27.26	27.43	768,076	+0.17(+0.62%)
Aug 23, 2004	27.40	27.43	27.20	27.26	635,207	-0.05(-0.20%)
Aug 20, 2004	27.00	27.33	26.87	27.31	817,128	+0.21(+0.79%)
Aug 19, 2004	27.29	27.31	26.83	27.10	877,319	-0.22(-0.81%)
Aug 18, 2004	26.76	27.34	26.67	27.32	924,571	+0.57(+2.13%)
Aug 17, 2004	26.71	26.93	26.62	26.75	1,162,296	+0.12(+0.43%)
Aug 16, 2004	26.18	26.69	26.09	26.64	996,687	+0.67(+2.57%)
Aug 13, 2004	26.18	26.22	25.55	25.97	2,344,280	-0.73(-2.73%)
Aug 12, 2004	27.07	27.09	26.63	26.70	527,201	-0.36(-1.35%)
Aug 11, 2004	26.60	27.09	26.60	27.07	1,067,791	+0.40(+1.50%)
Aug 10, 2004	26.67	26.75	26.47	26.67	1,508,926	+0.04(+0.17%)
Aug 09, 2004	26.93	26.93	26.61	26.62	538,564	-0.20(-0.76%)
Aug 06, 2004	26.98	27.03	26.58	26.83	967,773	-0.37(-1.37%)
Aug 05, 2004	27.82	27.95	27.11	27.20	1,566,866	-0.68(-2.45%)
Aug 04, 2004	27.86	27.89	27.42	27.88	1,449,748	+0.03(+0.10%)
Aug 03, 2004	28.49	28.64	27.81	27.86	1,808,303	-0.66(-2.31%)