Vaneck Long/Flat Trend ETF (NY: LFEQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.25	29.25	28.85	29.09	21,479	-0.52(-1.77%)
Oct 29, 2020	29.26	29.63	29.26	29.61	700	+0.41(+1.40%)
Oct 28, 2020	29.44	29.44	29.20	29.20	813	-1.06(-3.51%)
Oct 27, 2020	30.31	30.36	30.27	30.27	1,880	-0.05(-0.16%)
Oct 26, 2020	30.63	30.63	30.31	30.31	348	-0.59(-1.91%)
Oct 23, 2020	30.87	30.90	30.83	30.90	315	+0.12(+0.38%)
Oct 22, 2020	30.70	30.78	30.66	30.78	3,376	+0.10(+0.32%)
Oct 21, 2020	30.89	30.89	30.69	30.69	659	-0.06(-0.20%)
Oct 20, 2020	30.82	30.85	30.75	30.75	550	-0.18(-0.58%)
Oct 19, 2020	31.22	31.22	30.93	30.93	1,457	-0.17(-0.55%)
Oct 16, 2020	31.25	31.25	31.10	31.10	210	+0.04(+0.11%)
Oct 15, 2020	30.84	31.06	30.84	31.06	1,290	-0.06(-0.20%)
Oct 14, 2020	31.36	31.36	31.09	31.13	5,236	-0.26(-0.83%)
Oct 13, 2020	31.38	31.40	31.38	31.39	1,156	-0.15(-0.47%)
Oct 12, 2020	31.24	31.54	31.24	31.54	809	+0.55(+1.78%)
Oct 09, 2020	30.95	31.02	30.87	30.98	6,738	+0.24(+0.79%)
Oct 08, 2020	30.74	30.74	30.74	30.74	45	+0.23(+0.74%)
Oct 07, 2020	30.34	30.51	30.34	30.51	9,671	+0.54(+1.80%)
Oct 06, 2020	30.36	30.50	29.97	29.97	15,609	-0.42(-1.37%)
Oct 05, 2020	30.29	30.39	30.27	30.39	720	+0.50(+1.67%)
Oct 02, 2020	29.87	30.00	29.87	29.89	2,105	-0.24(-0.80%)
Oct 01, 2020	30.13	30.13	30.13	30.13	65	+0.08(+0.26%)
Sep 30, 2020	30.08	30.08	29.96	30.05	911	+0.29(+0.97%)
Sep 29, 2020	29.94	29.94	29.76	29.77	3,191	-0.10(-0.35%)
Sep 28, 2020	29.87	29.87	29.87	29.87	5	+0.45(+1.52%)
Sep 25, 2020	28.83	29.42	28.83	29.42	2,000	+0.46(+1.60%)
Sep 24, 2020	28.64	28.96	28.64	28.96	369	+0.10(+0.34%)
Sep 23, 2020	29.20	29.20	28.86	28.86	862	-0.71(-2.40%)
Sep 22, 2020	29.45	29.58	29.45	29.57	431	+0.35(+1.18%)
Sep 21, 2020	29.18	29.22	28.95	29.22	4,362	-0.39(-1.31%)
Sep 18, 2020	29.89	29.95	29.47	29.61	3,895	-0.30(-1.00%)
Sep 17, 2020	29.91	29.91	29.91	29.91	0	-0.29(-0.97%)
Sep 16, 2020	30.20	30.20	30.20	30.20	49	-0.12(-0.39%)
Sep 15, 2020	30.30	30.32	30.30	30.32	215	+0.13(+0.43%)
Sep 14, 2020	30.25	30.25	30.19	30.19	110	+0.38(+1.26%)
Sep 10, 2020		29.81	29.81	29.81	0	-0.54(-1.78%)
Sep 09, 2020	30.26	30.39	30.26	30.35	471	+0.64(+2.16%)
Sep 08, 2020	29.97	29.97	29.71	29.71	441	-0.83(-2.70%)
Sep 04, 2020	30.73	30.86	29.88	30.54	3,579	-0.24(-0.77%)
Sep 03, 2020	31.69	31.69	30.58	30.78	2,399	-1.15(-3.62%)
Sep 02, 2020	31.58	31.93	31.58	31.93	16,253	+0.54(+1.72%)
Sep 01, 2020	31.10	31.39	31.10	31.39	7,612	+0.14(+0.46%)
Aug 31, 2020	31.19	31.25	30.29	31.25	5,307	+0.18(+0.58%)
Aug 27, 2020		31.07	31.07	31.07	0	+0.40(+1.32%)
Aug 25, 2020		30.66	30.66	30.66	0	+0.11(+0.36%)
Aug 24, 2020	30.43	30.55	30.43	30.55	491	+0.29(+0.94%)
Aug 21, 2020	30.16	30.27	30.16	30.27	1,158	+0.11(+0.36%)
Aug 20, 2020	30.16	30.16	30.16	30.16	3	+0.10(+0.34%)
Aug 19, 2020	30.23	30.23	30.00	30.06	2,548	-0.11(-0.35%)
Aug 18, 2020	30.13	30.16	30.13	30.16	789	+0.05(+0.17%)
Aug 17, 2020	30.11	30.11	30.11	30.11	103	+0.10(+0.34%)
Aug 14, 2020	30.06	30.06	29.94	30.01	842	+0.04(+0.14%)
Aug 13, 2020	29.97	29.97	29.97	29.97	229	-0.12(-0.39%)
Aug 12, 2020	29.96	30.16	29.96	30.09	10,699	+0.43(+1.46%)
Aug 11, 2020	30.01	30.09	29.66	29.66	1,241	-0.25(-0.82%)
Aug 10, 2020	29.89	29.94	29.73	29.90	3,263	+0.09(+0.29%)
Aug 07, 2020	29.77	29.82	29.77	29.82	421	+0.03(+0.10%)
Aug 06, 2020	29.65	29.78	29.65	29.78	888	+0.17(+0.58%)
Aug 05, 2020	29.44	29.61	29.44	29.61	1,625	+0.22(+0.74%)
Aug 04, 2020	29.19	29.40	29.19	29.40	3,675	+0.07(+0.23%)