Global Tech Ishares ETF (NY: IXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.20	10.31	10.16	10.31	784,978	+0.19(+1.85%)
Oct 30, 2007	10.04	10.16	10.04	10.12	277,656	+0.01(+0.09%)
Oct 29, 2007	10.11	10.15	10.06	10.11	303,022	+0.07(+0.70%)
Oct 26, 2007	10.07	10.07	9.984	10.04	509,379	+0.19(+1.97%)
Oct 25, 2007	9.903	9.930	9.773	9.846	323,589	+0.01(+0.06%)
Oct 24, 2007	9.890	9.897	9.700	9.840	297,537	-0.10(-1.01%)
Oct 23, 2007	9.916	9.961	9.819	9.941	407,914	+0.12(+1.23%)
Oct 22, 2007	9.726	9.822	9.691	9.820	333,187	+0.05(+0.46%)
Oct 19, 2007	9.977	9.977	9.758	9.774	385,976	-0.24(-2.36%)
Oct 18, 2007	9.952	10.01	9.901	10.01	286,568	+0.04(+0.38%)
Oct 17, 2007	10.00	10.00	9.846	9.973	342,785	+0.15(+1.48%)
Oct 16, 2007	9.812	9.875	9.798	9.827	396,259	-0.12(-1.23%)
Oct 15, 2007	10.01	10.04	9.890	9.949	449,734	-0.09(-0.86%)
Oct 12, 2007	9.922	10.04	9.916	10.04	370,893	+0.07(+0.69%)
Oct 11, 2007	10.11	10.17	9.871	9.967	948,144	-0.06(-0.64%)
Oct 10, 2007	10.02	10.06	9.980	10.03	298,908	+0.02(+0.23%)
Oct 09, 2007	9.992	10.01	9.930	10.01	265,315	+0.05(+0.50%)
Oct 08, 2007	9.925	9.971	9.919	9.958	256,403	+0.02(+0.25%)
Oct 05, 2007	9.903	9.992	9.862	9.933	898,783	+0.11(+1.08%)
Oct 04, 2007	9.787	9.830	9.738	9.827	1,576,127	+0.03(+0.34%)
Oct 03, 2007	9.891	9.891	9.729	9.793	3,728,134	-0.14(-1.42%)
Oct 02, 2007	9.948	9.965	9.862	9.935	1,656,339	+0.04(+0.44%)
Oct 01, 2007	9.827	9.980	9.824	9.891	1,782,484	+0.09(+0.88%)
Sep 28, 2007	9.882	9.882	9.752	9.805	446,992	+0.00(+0.04%)
Sep 27, 2007	9.897	9.897	9.785	9.801	1,818,133	+0.05(+0.49%)
Sep 26, 2007	9.773	9.793	9.723	9.752	1,017,387	+0.02(+0.16%)
Sep 25, 2007	9.627	9.736	9.627	9.736	359,239	+0.10(+1.03%)
Sep 24, 2007	9.661	9.722	9.610	9.637	966,654	+0.03(+0.29%)
Sep 21, 2007	9.637	9.642	9.593	9.610	247,491	+0.05(+0.56%)
Sep 20, 2007	9.563	9.598	9.523	9.556	161,109	-0.01(-0.06%)
Sep 19, 2007	9.541	9.611	9.516	9.561	449,048	+0.06(+0.68%)
Sep 18, 2007	9.360	9.516	9.302	9.497	201,557	+0.19(+2.03%)
Sep 17, 2007	9.233	9.334	9.233	9.308	282,455	-0.05(-0.55%)
Sep 14, 2007	9.335	9.370	9.306	9.359	126,145	-0.01(-0.11%)
Sep 13, 2007	9.386	9.401	9.356	9.369	442,193	-0.02(-0.26%)
Sep 12, 2007	9.392	9.462	9.377	9.394	316,048	-0.02(-0.19%)
Sep 11, 2007	9.379	9.451	9.368	9.411	740,416	+0.10(+1.03%)
Sep 10, 2007	9.397	9.397	9.219	9.315	126,830	+0.03(+0.30%)
Sep 07, 2007	9.367	9.369	9.262	9.287	568,338	-0.20(-2.15%)
Sep 06, 2007	9.433	9.510	9.389	9.491	200,186	+0.06(+0.68%)
Sep 05, 2007	9.437	9.474	9.391	9.427	156,310	-0.11(-1.20%)
Sep 04, 2007	9.414	9.598	9.385	9.541	625,926	+0.13(+1.35%)
Aug 31, 2007	9.417	9.440	9.376	9.414	321,532	+0.14(+1.51%)
Aug 30, 2007	9.217	9.363	9.216	9.274	98,722	+0.02(+0.20%)
Aug 29, 2007	9.115	9.261	9.083	9.255	197,444	+0.23(+2.59%)
Aug 28, 2007	9.156	9.160	9.016	9.022	102,150	-0.20(-2.17%)
Aug 27, 2007	9.267	9.268	9.195	9.222	129,572	-0.08(-0.85%)
Aug 24, 2007	9.168	9.300	9.134	9.300	128,887	+0.15(+1.59%)
Aug 23, 2007	9.160	9.160	9.080	9.154	196,073	+0.02(+0.24%)
Aug 22, 2007	9.130	9.133	9.039	9.133	516,920	+0.13(+1.44%)
Aug 21, 2007	9.067	9.068	8.949	9.003	180,990	+0.02(+0.21%)
Aug 20, 2007	8.993	8.995	8.902	8.984	136,428	+0.05(+0.52%)
Aug 17, 2007	9.014	9.014	8.813	8.937	300,280	+0.16(+1.79%)
Aug 16, 2007	8.861	8.861	7.527	8.780	1,556,931	-0.02(-0.27%)
Aug 15, 2007	8.965	9.044	8.803	8.803	276,285	-0.26(-2.91%)
Aug 14, 2007	9.187	9.226	9.046	9.067	163,851	-0.10(-1.12%)
Aug 13, 2007	9.233	9.253	9.160	9.170	172,078	+0.02(+0.21%)
Aug 10, 2007	9.009	9.388	8.991	9.150	504,580	-0.01(-0.16%)
Aug 09, 2007	9.306	9.379	9.144	9.165	414,084	-0.30(-3.22%)
Aug 08, 2007	9.350	9.469	9.345	9.469	422,997	+0.21(+2.28%)
Aug 07, 2007	9.197	9.299	9.169	9.258	46,618	+0.07(+0.76%)
Aug 06, 2007	9.170	9.238	9.096	9.188	112,433	-0.03(-0.32%)
Aug 03, 2007	9.189	9.310	9.189	9.217	102,835	-0.09(-1.00%)
Aug 02, 2007	9.292	9.347	9.220	9.310	71,299	+0.00(+0.05%)