Vaneck Israel ETF (NY: ISRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.00	35.00	34.43	34.61	2,726	-0.71(-2.02%)
Oct 29, 2020	34.73	35.32	34.73	35.32	815	+0.49(+1.41%)
Oct 28, 2020	34.94	34.94	34.70	34.83	2,199	-0.82(-2.29%)
Oct 27, 2020	36.07	36.07	35.64	35.64	1,784	-0.27(-0.75%)
Oct 26, 2020	36.24	36.24	35.73	35.91	5,952	-0.41(-1.12%)
Oct 23, 2020	36.30	36.32	36.30	36.32	419	+0.12(+0.34%)
Oct 22, 2020	36.39	36.39	36.03	36.19	2,465	-0.07(-0.20%)
Oct 21, 2020	36.64	36.64	36.27	36.27	1,590	-0.59(-1.60%)
Oct 20, 2020	37.06	37.06	36.86	36.86	289	-0.30(-0.80%)
Oct 19, 2020	37.23	37.55	36.93	37.15	3,195	-0.11(-0.30%)
Oct 16, 2020	37.18	37.27	37.17	37.27	734	+0.18(+0.48%)
Oct 15, 2020	37.00	37.09	36.81	37.09	1,659	-0.14(-0.37%)
Oct 14, 2020	37.19	37.22	37.17	37.22	1,542	-0.09(-0.23%)
Oct 13, 2020	37.55	37.55	37.07	37.31	999	+0.00(+0.01%)
Oct 12, 2020	37.55	37.55	37.31	37.31	1,644	-0.11(-0.30%)
Oct 09, 2020	37.38	37.42	37.13	37.42	5,662	+0.66(+1.79%)
Oct 08, 2020	36.68	36.76	36.60	36.76	579	+0.18(+0.50%)
Oct 07, 2020	35.92	36.67	35.92	36.58	3,058	+1.22(+3.46%)
Oct 06, 2020	35.74	35.92	35.34	35.36	10,729	-0.27(-0.76%)
Oct 05, 2020	35.09	35.63	35.02	35.63	3,439	+1.26(+3.68%)
Oct 02, 2020	34.37	34.37	34.37	34.37	104	-0.36(-1.04%)
Oct 01, 2020	34.47	34.73	34.47	34.73	1,215	+0.31(+0.90%)
Sep 30, 2020	33.97	34.55	33.97	34.42	9,690	+0.73(+2.17%)
Sep 29, 2020	33.55	33.74	33.39	33.69	1,335	+0.19(+0.58%)
Sep 28, 2020	33.30	33.71	33.23	33.49	3,867	+0.62(+1.87%)
Sep 25, 2020	32.94	32.97	32.69	32.88	1,153	+0.51(+1.58%)
Sep 24, 2020	32.19	32.43	32.19	32.37	1,619	-0.16(-0.51%)
Sep 23, 2020	33.22	33.22	32.53	32.53	1,490	-0.93(-2.77%)
Sep 22, 2020	33.38	33.76	32.82	33.46	3,529	+0.31(+0.95%)
Sep 21, 2020	33.19	33.29	32.75	33.14	3,384	-0.33(-0.98%)
Sep 18, 2020	33.26	33.47	33.26	33.47	314	-0.03(-0.08%)
Sep 17, 2020	33.42	33.50	33.39	33.50	1,226	-0.26(-0.78%)
Sep 16, 2020	34.22	34.62	33.67	33.76	23,126	-0.05(-0.16%)
Sep 15, 2020	33.88	33.97	33.76	33.81	781	+0.29(+0.85%)
Sep 14, 2020	33.18	33.67	33.08	33.53	7,238	+1.03(+3.18%)
Sep 11, 2020	32.62	32.62	32.30	32.49	2,726	-0.25(-0.75%)
Sep 10, 2020	33.55	33.55	32.74	32.74	1,555	-0.62(-1.84%)
Sep 09, 2020	33.57	33.57	33.26	33.35	1,643	+0.42(+1.27%)
Sep 08, 2020	33.27	33.27	32.85	32.93	393	-0.44(-1.33%)
Sep 04, 2020	32.79	33.39	32.79	33.38	943	-0.51(-1.49%)
Sep 03, 2020	35.37	35.37	33.88	33.88	2,457	-1.99(-5.54%)
Sep 02, 2020	35.67	35.87	35.65	35.87	684	+0.18(+0.49%)
Sep 01, 2020	35.53	35.98	35.53	35.70	1,670	-0.10(-0.27%)
Aug 31, 2020	35.55	35.79	35.54	35.79	3,108	-0.01(-0.01%)
Aug 28, 2020	36.07	36.07	35.72	35.80	1,992	+0.28(+0.79%)
Aug 27, 2020	35.70	35.72	35.51	35.51	558	-0.20(-0.56%)
Aug 26, 2020	35.80	35.80	35.39	35.71	3,836	+0.44(+1.26%)
Aug 25, 2020	35.47	35.57	35.26	35.27	1,170	+0.37(+1.05%)
Aug 24, 2020	35.19	35.26	34.90	34.90	1,972	+0.24(+0.68%)
Aug 21, 2020	34.64	34.67	34.64	34.67	838	-0.33(-0.94%)
Aug 20, 2020	34.86	35.32	34.86	34.99	1,922	-0.19(-0.54%)
Aug 19, 2020	35.50	35.50	35.19	35.19	990	-0.35(-0.98%)
Aug 18, 2020	35.75	35.75	35.53	35.53	594	+0.11(+0.32%)
Aug 17, 2020	35.45	35.45	35.07	35.42	1,527	+0.33(+0.95%)
Aug 14, 2020	35.29	35.29	35.09	35.09	524	-0.10(-0.30%)
Aug 13, 2020	35.31	35.37	35.19	35.19	1,444	+0.23(+0.65%)
Aug 12, 2020	34.79	35.39	34.79	34.96	39,455	+0.63(+1.83%)
Aug 11, 2020	34.94	34.94	34.33	34.33	3,274	-0.39(-1.13%)
Aug 10, 2020	34.77	34.81	34.36	34.72	3,774	-0.17(-0.49%)
Aug 07, 2020	35.06	35.06	34.56	34.89	2,306	-0.28(-0.79%)
Aug 06, 2020	34.73	35.17	34.72	35.17	1,551	+0.08(+0.22%)
Aug 05, 2020	35.02	35.09	35.02	35.09	335	+0.75(+2.18%)
Aug 04, 2020	34.15	34.35	34.15	34.35	270	+0.24(+0.71%)