US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	176.02	176.41	175.45	175.70	4,913	-1.39(-0.78%)
Oct 28, 2022	174.62	177.09	174.62	177.09	40,136	+3.61(+2.08%)
Oct 27, 2022	175.07	175.07	173.48	173.48	4,918	-0.91(-0.52%)
Oct 26, 2022	172.85	175.99	172.85	174.39	21,192	+1.92(+1.11%)
Oct 25, 2022	170.44	172.71	170.44	172.47	12,802	+1.54(+0.90%)
Oct 24, 2022	170.24	171.41	169.81	170.92	6,788	+1.80(+1.06%)
Oct 21, 2022	165.80	169.35	165.80	169.13	10,192	+3.91(+2.36%)
Oct 20, 2022	166.52	166.52	165.12	165.22	3,103	-1.05(-0.63%)
Oct 19, 2022	169.46	169.46	165.37	166.28	8,160	-3.40(-2.00%)
Oct 18, 2022	169.57	170.51	169.33	169.67	11,896	+0.96(+0.57%)
Oct 17, 2022	166.95	168.97	166.95	168.71	3,773	+2.69(+1.62%)
Oct 14, 2022	167.70	167.70	165.68	166.02	5,100	-1.05(-0.63%)
Oct 13, 2022	162.04	167.44	162.04	167.07	53,430	+2.75(+1.67%)
Oct 12, 2022	164.33	165.26	164.19	164.33	4,961	-0.27(-0.17%)
Oct 11, 2022	163.07	165.93	163.07	164.60	6,706	+1.60(+0.98%)
Oct 10, 2022	164.59	164.73	162.89	163.00	55,846	-1.23(-0.75%)
Oct 07, 2022	166.89	166.89	163.91	164.23	4,100	-2.69(-1.61%)
Oct 06, 2022	168.73	168.73	166.79	166.92	9,385	-2.03(-1.20%)
Oct 05, 2022	168.26	169.18	167.76	168.94	17,279	-0.36(-0.21%)
Oct 04, 2022	166.99	169.32	166.99	169.30	13,506	+3.50(+2.11%)
Oct 03, 2022	165.20	166.22	164.55	165.80	5,356	+1.29(+0.78%)
Sep 30, 2022	165.62	167.22	164.51	164.51	5,557	-1.04(-0.63%)
Sep 29, 2022	166.39	166.39	164.61	165.55	13,487	-1.76(-1.05%)
Sep 28, 2022	165.55	168.01	165.55	167.31	12,072	+3.22(+1.96%)
Sep 27, 2022	165.07	166.09	163.67	164.08	8,570	-0.12(-0.07%)
Sep 26, 2022	164.30	165.71	163.74	164.20	6,296	-1.31(-0.79%)
Sep 23, 2022	165.97	165.97	163.99	165.50	25,685	-2.24(-1.34%)
Sep 22, 2022	165.40	168.23	165.40	167.75	2,258	+1.45(+0.87%)
Sep 21, 2022	169.66	169.69	166.29	166.29	4,039	-2.89(-1.71%)
Sep 20, 2022	170.58	170.58	168.56	169.18	5,740	-2.28(-1.33%)
Sep 19, 2022	171.40	171.46	169.93	171.46	5,630	-1.24(-0.72%)
Sep 16, 2022	171.85	173.17	171.65	172.70	10,109	-0.48(-0.28%)
Sep 15, 2022	173.12	173.84	173.12	173.18	2,744	-0.49(-0.28%)
Sep 14, 2022	173.25	174.00	172.96	173.67	12,909	+0.92(+0.53%)
Sep 13, 2022	175.14	175.15	172.34	172.75	8,207	-5.26(-2.96%)
Sep 12, 2022	178.28	179.06	177.64	178.02	5,204	+1.28(+0.73%)
Sep 09, 2022	175.09	177.13	175.09	176.73	9,298	+2.18(+1.25%)
Sep 08, 2022	172.25	174.55	172.25	174.55	3,409	+1.54(+0.89%)
Sep 07, 2022	170.49	173.13	170.12	173.01	8,584	+2.21(+1.29%)
Sep 06, 2022	171.45	172.12	170.71	170.79	5,405	-0.05(-0.03%)
Sep 02, 2022	173.80	173.95	170.37	170.84	10,124	-2.12(-1.23%)
Sep 01, 2022	169.69	172.97	169.12	172.97	6,372	+2.94(+1.73%)
Aug 31, 2022	171.73	171.73	169.87	170.03	3,083	-0.90(-0.53%)
Aug 30, 2022	172.96	172.96	170.83	170.93	9,431	-1.44(-0.83%)
Aug 29, 2022	173.85	174.57	172.37	172.37	56,308	-3.33(-1.90%)
Aug 26, 2022	179.57	179.57	175.62	175.70	2,998	-4.21(-2.34%)
Aug 25, 2022	178.92	179.91	178.24	179.91	16,183	+1.19(+0.66%)
Aug 24, 2022	178.32	179.42	178.23	178.72	9,247	+0.07(+0.04%)
Aug 23, 2022	179.67	179.67	178.17	178.65	22,596	-1.72(-0.95%)
Aug 22, 2022	181.04	181.33	180.16	180.37	3,802	-1.86(-1.02%)
Aug 19, 2022	180.40	182.94	180.40	182.23	8,274	+1.30(+0.72%)
Aug 18, 2022	182.34	182.34	180.07	180.93	5,096	-1.20(-0.66%)
Aug 17, 2022	182.10	183.17	181.81	182.13	4,423	-1.11(-0.61%)
Aug 16, 2022	182.70	183.81	182.63	183.24	4,471	-0.36(-0.19%)
Aug 15, 2022	183.17	183.62	182.73	183.59	8,728	-0.34(-0.18%)
Aug 12, 2022	182.08	184.07	182.08	183.93	3,575	+2.12(+1.17%)
Aug 11, 2022	182.99	184.62	181.75	181.81	7,831	-2.90(-1.57%)
Aug 10, 2022	184.13	184.71	183.79	184.71	5,695	+2.06(+1.13%)
Aug 09, 2022	182.90	183.04	182.35	182.65	14,310	-0.59(-0.32%)
Aug 08, 2022	182.72	184.05	182.44	183.24	3,107	+0.81(+0.44%)
Aug 05, 2022	180.51	182.53	180.51	182.43	7,517	+0.52(+0.29%)
Aug 04, 2022	183.24	183.24	181.74	181.91	21,080	-0.32(-0.18%)
Aug 03, 2022	182.01	182.22	181.48	182.22	21,888	+0.70(+0.39%)
Aug 02, 2022	182.08	184.25	181.41	181.52	19,921	-0.59(-0.32%)