Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.51	15.06	14.47	15.06	148,238	+0.64(+4.43%)
Oct 28, 2005	14.43	14.63	14.22	14.43	186,305	+0.10(+0.69%)
Oct 27, 2005	14.89	14.96	14.02	14.33	350,283	-0.58(-3.89%)
Oct 26, 2005	15.09	15.16	14.89	14.91	94,067	-0.16(-1.09%)
Oct 25, 2005	15.03	15.14	15.03	15.07	58,929	+0.03(+0.18%)
Oct 24, 2005	15.15	15.23	15.03	15.04	125,728	-0.22(-1.43%)
Oct 21, 2005	15.29	15.29	15.03	15.26	78,877	+0.01(+0.04%)
Oct 20, 2005	15.24	15.32	14.88	15.26	164,892	-0.21(-1.34%)
Oct 19, 2005	15.16	15.47	15.05	15.46	91,322	+0.22(+1.43%)
Oct 18, 2005	15.18	15.29	15.14	15.24	63,870	+0.06(+0.40%)
Oct 17, 2005	15.14	15.18	15.03	15.18	105,597	-0.06(-0.39%)
Oct 14, 2005	14.97	15.28	14.97	15.24	95,348	+0.36(+2.42%)
Oct 13, 2005	14.92	15.12	14.84	14.88	130,303	-0.10(-0.66%)
Oct 12, 2005	15.16	15.21	14.94	14.98	132,866	-0.25(-1.61%)
Oct 11, 2005	14.97	15.35	14.97	15.23	182,278	+0.16(+1.09%)
Oct 10, 2005	16.56	15.48	14.92	15.06	313,131	-0.43(-2.75%)
Oct 07, 2005	15.63	15.71	15.47	15.49	110,172	-0.13(-0.80%)
Oct 06, 2005	15.60	15.85	15.60	15.62	98,459	+0.02(+0.10%)
Oct 05, 2005	15.85	15.93	15.58	15.60	140,918	-0.31(-1.92%)
Oct 04, 2005	15.98	15.98	15.90	15.91	115,296	-0.07(-0.45%)
Oct 03, 2005	16.04	16.04	15.85	15.98	123,349	-0.41(-2.50%)
Sep 30, 2005	16.31	16.44	16.18	16.39	107,061	+0.13(+0.77%)
Sep 29, 2005	16.12	16.28	15.85	16.26	168,553	-0.05(-0.30%)
Sep 28, 2005	16.28	16.38	16.20	16.31	121,885	+0.03(+0.17%)
Sep 27, 2005	16.15	16.30	15.96	16.28	92,786	+0.20(+1.26%)
Sep 26, 2005	15.80	16.17	15.74	16.08	86,381	+0.28(+1.80%)
Sep 23, 2005	15.80	15.84	15.52	15.80	126,826	+0.15(+0.98%)
Sep 22, 2005	15.73	15.89	15.49	15.64	185,024	-0.16(-1.04%)
Sep 21, 2005	15.77	15.90	15.71	15.81	152,265	+0.01(+0.03%)
Sep 20, 2005	15.98	16.06	15.76	15.80	151,167	-0.26(-1.63%)
Sep 19, 2005	16.00	16.24	15.99	16.06	123,898	+0.00(+0.00%)
Sep 16, 2005	16.01	16.11	15.96	16.06	121,702	+0.07(+0.44%)
Sep 15, 2005	15.96	16.20	15.94	15.99	104,499	+0.02(+0.10%)
Sep 14, 2005	16.36	16.39	15.74	15.98	271,588	-0.27(-1.68%)
Sep 13, 2005	16.50	16.53	16.12	16.25	218,515	-0.29(-1.75%)
Sep 12, 2005	16.97	17.06	16.50	16.54	183,560	-0.51(-3.01%)
Sep 09, 2005	16.91	17.06	16.83	17.05	138,356	+0.13(+0.77%)
Sep 08, 2005	16.91	17.16	16.84	16.92	124,813	-0.12(-0.71%)
Sep 07, 2005	16.91	17.10	16.80	17.04	151,167	+0.08(+0.45%)
Sep 06, 2005	17.08	17.09	16.87	16.97	147,140	-0.15(-0.86%)
Sep 02, 2005	16.93	17.16	16.82	17.11	81,622	+0.18(+1.06%)
Sep 01, 2005	16.93	17.06	16.86	16.93	88,028	+0.06(+0.36%)
Aug 31, 2005	16.54	16.88	16.54	16.87	83,270	+0.20(+1.18%)
Aug 30, 2005	16.69	16.84	16.54	16.68	153,729	-0.02(-0.13%)
Aug 29, 2005	16.62	16.72	16.52	16.70	119,689	-0.03(-0.16%)
Aug 26, 2005	16.88	16.91	16.72	16.73	66,249	-0.21(-1.23%)
Aug 25, 2005	16.95	17.05	16.91	16.93	103,218	+0.02(+0.13%)
Aug 24, 2005	16.88	17.05	16.88	16.91	94,982	+0.00(+0.00%)
Aug 23, 2005	16.97	17.05	16.91	16.91	60,393	-0.06(-0.35%)
Aug 22, 2005	17.01	17.07	16.94	16.97	74,851	-0.08(-0.45%)
Aug 19, 2005	17.16	17.19	16.99	17.05	65,334	-0.02(-0.13%)
Aug 18, 2005	16.83	17.10	16.80	17.07	91,505	+0.16(+0.94%)
Aug 17, 2005	17.02	17.07	16.80	16.91	94,433	-0.05(-0.32%)
Aug 16, 2005	17.43	17.43	16.88	16.97	117,493	-0.09(-0.54%)
Aug 15, 2005	17.11	17.11	16.86	17.06	318,256	+0.02(+0.13%)
Aug 12, 2005	16.92	17.04	16.88	17.04	161,964	+0.15(+0.91%)
Aug 11, 2005	16.42	16.88	16.40	16.88	134,513	+0.41(+2.49%)
Aug 10, 2005	16.94	16.94	16.28	16.47	342,779	-0.42(-2.49%)
Aug 09, 2005	17.20	17.20	16.80	16.90	107,610	-0.31(-1.78%)
Aug 08, 2005	17.28	17.45	16.84	17.20	163,062	-0.21(-1.22%)
Aug 05, 2005	17.65	17.65	17.40	17.41	105,414	-0.34(-1.94%)
Aug 04, 2005	17.74	17.76	17.55	17.76	116,761	-0.02(-0.09%)
Aug 03, 2005	17.65	17.81	17.49	17.77	93,884	+0.04(+0.25%)
Aug 02, 2005	17.76	17.76	16.69	17.73	405,735	-0.31(-1.70%)