Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.59	20.22	19.01	19.30	65,685	-0.92(-4.55%)
Oct 28, 2022	21.18	21.18	19.74	20.22	41,552	-0.71(-3.39%)
Oct 27, 2022	21.11	21.12	20.47	20.93	43,094	+0.19(+0.92%)
Oct 26, 2022	19.94	20.81	19.82	20.74	41,662	+0.80(+4.02%)
Oct 25, 2022	19.78	20.58	19.41	19.94	57,904	+0.12(+0.62%)
Oct 24, 2022	19.74	20.85	19.44	19.82	80,356	+0.09(+0.44%)
Oct 21, 2022	19.64	20.42	19.27	19.73	53,059	+0.20(+1.03%)
Oct 20, 2022	20.17	20.59	19.33	19.53	56,506	-0.44(-2.18%)
Oct 19, 2022	20.07	20.14	19.51	19.97	39,983	+0.12(+0.61%)
Oct 18, 2022	19.34	20.07	19.34	19.85	36,614	+0.53(+2.75%)
Oct 17, 2022	18.90	19.37	18.45	19.31	38,699	+0.78(+4.23%)
Oct 14, 2022	18.84	19.12	18.00	18.53	26,321	-0.10(-0.51%)
Oct 13, 2022	17.24	18.78	17.08	18.63	42,762	+0.95(+5.37%)
Oct 12, 2022	17.52	17.96	17.08	17.68	20,991	+0.01(+0.05%)
Oct 11, 2022	18.29	18.43	17.36	17.67	32,439	-0.83(-4.47%)
Oct 10, 2022	20.19	20.19	18.33	18.50	55,156	-1.62(-8.05%)
Oct 07, 2022	20.00	20.53	19.68	20.12	38,527	-0.04(-0.22%)
Oct 06, 2022	19.96	20.37	19.52	20.16	49,268	+0.14(+0.70%)
Oct 05, 2022	19.59	20.28	18.82	20.02	75,272	+0.03(+0.13%)
Oct 04, 2022	18.57	20.36	18.46	19.99	134,511	+1.96(+10.86%)
Oct 03, 2022	17.42	18.23	16.99	18.03	73,544	+1.23(+7.31%)
Sep 30, 2022	16.60	17.39	16.36	16.81	59,731	-0.28(-1.63%)
Sep 29, 2022	16.85	17.08	16.37	17.08	59,573	-0.04(-0.25%)
Sep 28, 2022	16.37	17.39	16.14	17.13	64,991	+1.14(+7.12%)
Sep 27, 2022	15.68	16.55	15.43	15.99	135,264	+0.97(+6.49%)
Sep 26, 2022	14.70	15.15	14.27	15.02	103,293	-0.20(-1.30%)
Sep 23, 2022	16.81	16.81	14.87	15.21	135,719	-1.99(-11.57%)
Sep 22, 2022	18.07	18.07	17.11	17.21	56,682	-0.63(-3.53%)
Sep 21, 2022	18.53	18.53	17.54	17.83	43,071	-0.18(-1.00%)
Sep 20, 2022	17.89	18.04	17.45	18.02	54,436	+0.47(+2.65%)
Sep 19, 2022	18.08	18.21	17.27	17.55	111,276	-1.49(-7.83%)
Sep 16, 2022	19.71	20.41	18.12	19.04	85,849	-0.92(-4.62%)
Sep 15, 2022	20.58	20.86	19.50	19.96	59,525	-0.72(-3.46%)
Sep 14, 2022	19.87	21.38	19.87	20.68	95,967	+0.97(+4.94%)
Sep 13, 2022	19.73	20.22	19.27	19.71	63,418	-0.03(-0.13%)
Sep 12, 2022	18.75	20.08	18.75	19.73	111,005	+1.09(+5.83%)
Sep 09, 2022	18.19	18.81	18.19	18.65	47,487	+0.84(+4.70%)
Sep 08, 2022	17.62	18.19	17.39	17.81	52,929	+0.19(+1.08%)
Sep 07, 2022	18.24	18.24	17.43	17.62	50,945	-1.00(-5.37%)
Sep 06, 2022	18.09	18.62	17.66	18.62	91,020	+1.03(+5.83%)
Sep 02, 2022	17.92	18.01	16.91	17.59	54,672	+0.27(+1.54%)
Sep 01, 2022	19.14	19.14	17.24	17.33	118,219	-1.78(-9.34%)
Aug 31, 2022	16.85	19.64	16.85	19.11	169,361	+2.13(+12.54%)
Aug 30, 2022	21.12	21.31	16.73	16.98	261,425	-4.23(-19.95%)
Aug 29, 2022	19.60	21.63	19.57	21.21	313,479	+1.91(+9.91%)
Aug 26, 2022	19.00	19.30	18.82	19.30	47,288	+0.31(+1.62%)
Aug 25, 2022	18.99	19.43	18.79	18.99	97,253	+0.14(+0.72%)
Aug 24, 2022	18.78	19.19	17.79	18.86	99,097	+0.11(+0.59%)
Aug 23, 2022	17.86	18.75	17.72	18.75	151,334	+1.18(+6.71%)
Aug 22, 2022	16.87	17.87	16.87	17.57	78,439	+0.76(+4.52%)
Aug 19, 2022	16.47	17.08	16.31	16.81	80,651	+0.33(+2.02%)
Aug 18, 2022	16.27	16.58	16.05	16.47	24,468	+0.21(+1.31%)
Aug 17, 2022	16.01	16.65	16.01	16.26	33,562	+0.25(+1.55%)
Aug 16, 2022	16.23	16.65	15.83	16.01	32,004	-0.21(-1.32%)
Aug 15, 2022	16.34	16.88	15.45	16.23	66,261	-0.22(-1.35%)
Aug 12, 2022	16.08	16.52	15.82	16.45	46,572	+0.66(+4.16%)
Aug 11, 2022	15.58	16.07	14.78	15.79	46,585	+0.37(+2.38%)
Aug 10, 2022	15.50	15.76	15.08	15.42	20,228	-0.08(-0.50%)
Aug 09, 2022	15.24	15.88	15.15	15.50	22,466	+0.26(+1.68%)
Aug 08, 2022	14.95	15.34	14.95	15.24	16,309	+0.07(+0.45%)
Aug 05, 2022	13.92	15.52	13.92	15.18	50,873	+1.10(+7.83%)
Aug 04, 2022	15.16	15.18	13.89	14.07	80,535	-1.35(-8.75%)
Aug 03, 2022	16.11	16.33	15.18	15.42	38,418	-0.25(-1.58%)
Aug 02, 2022	15.22	15.76	15.15	15.67	34,353	+0.38(+2.46%)