Concord Medical Services ADR (NY: CCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	43.60	44.50	43.60	44.10	2,332	+0.10(+0.23%)
Oct 28, 2016	43.71	44.10	43.60	44.00	402	-0.10(-0.23%)
Oct 27, 2016	44.20	44.30	44.00	44.10	540	+0.30(+0.68%)
Oct 26, 2016	44.20	44.20	43.80	43.80	912	-0.20(-0.45%)
Oct 25, 2016	44.00	44.30	44.00	44.00	653	-0.10(-0.23%)
Oct 24, 2016	43.70	44.70	43.70	44.10	1,330	+0.40(+0.92%)
Oct 21, 2016	43.20	43.70	43.20	43.70	527	+0.10(+0.23%)
Oct 20, 2016	43.40	43.90	42.80	43.60	1,281	+0.00(+0.00%)
Oct 19, 2016	43.20	43.70	43.20	43.60	1,056	+0.70(+1.63%)
Oct 18, 2016	42.50	43.20	42.00	42.90	1,070	+1.10(+2.63%)
Oct 17, 2016	42.70	42.80	41.80	41.80	706	-1.00(-2.34%)
Oct 14, 2016	43.00	43.20	42.80	42.80	338	-0.10(-0.23%)
Oct 13, 2016	43.40	43.40	41.80	42.90	1,977	-0.30(-0.69%)
Oct 12, 2016	42.50	43.30	42.35	43.20	2,542	+1.40(+3.35%)
Oct 11, 2016	42.10	42.10	40.20	41.80	2,539	-0.35(-0.83%)
Oct 10, 2016	41.70	42.30	41.70	42.15	440	+0.45(+1.08%)
Oct 07, 2016	41.70	42.10	41.70	41.70	90	+0.12(+0.29%)
Oct 06, 2016	41.50	41.70	41.20	41.58	1,149	+0.13(+0.31%)
Oct 05, 2016	41.50	41.80	41.00	41.45	2,662	+0.45(+1.10%)
Oct 04, 2016	38.70	41.10	38.70	41.00	8,559	+2.30(+5.94%)
Oct 03, 2016	38.80	39.30	38.50	38.70	482	-1.10(-2.76%)
Sep 30, 2016	38.60	39.80	38.20	39.80	834	+0.90(+2.31%)
Sep 29, 2016	40.00	40.70	38.10	38.90	7,131	+0.30(+0.78%)
Sep 28, 2016	39.30	39.50	38.60	38.60	542	+0.60(+1.58%)
Sep 27, 2016	39.20	39.20	38.00	38.00	4,236	-1.50(-3.80%)
Sep 26, 2016	39.30	39.60	38.20	39.50	2,664	+1.50(+3.95%)
Sep 23, 2016	39.40	39.40	37.68	38.00	4,635	-1.70(-4.28%)
Sep 22, 2016	39.90	40.00	39.40	39.70	309	+0.90(+2.32%)
Sep 21, 2016	38.50	39.20	38.50	38.80	999	+0.00(+0.00%)
Sep 20, 2016	40.20	40.30	38.50	38.80	2,674	+0.50(+1.31%)
Sep 19, 2016	40.80	40.80	38.10	38.30	2,131	-1.90(-4.73%)
Sep 16, 2016	40.60	41.00	40.20	40.20	1,081	-0.60(-1.47%)
Sep 15, 2016	41.14	41.19	40.80	40.80	356	-0.50(-1.21%)
Sep 14, 2016	41.50	41.70	41.30	41.30	880	+0.00(+0.00%)
Sep 13, 2016	41.37	41.68	41.30	41.30	364	-0.70(-1.67%)
Sep 12, 2016	42.40	42.40	42.00	42.00	1,810	+0.00(+0.00%)
Sep 09, 2016	42.10	42.10	42.00	42.00	119	-0.40(-0.94%)
Sep 08, 2016	42.40	42.50	42.40	42.40	634	+0.20(+0.47%)
Sep 07, 2016	42.20	42.21	42.20	42.20	32	-0.00(-0.00%)
Sep 06, 2016	42.03	42.40	42.03	42.20	308	-0.20(-0.47%)
Sep 02, 2016	42.40	42.40	42.40	42.40	420	+0.00(+0.00%)
Aug 31, 2016	42.00	42.40	41.50	42.40	3	+0.10(+0.24%)
Aug 30, 2016	42.10	42.40	42.00	42.30	3,629	-0.70(-1.63%)
Aug 29, 2016	42.80	43.00	41.90	43.00	2,271	+0.10(+0.23%)
Aug 26, 2016	43.30	43.30	42.80	42.90	643	-0.80(-1.83%)
Aug 25, 2016	43.30	43.70	43.00	43.70	319	+0.00(+0.00%)
Aug 24, 2016	43.30	43.80	43.00	43.70	1,383	+0.70(+1.63%)
Aug 23, 2016	43.50	43.80	43.00	43.00	1,857	-0.70(-1.60%)
Aug 22, 2016	43.50	43.70	43.33	43.70	53	+0.00(+0.00%)
Aug 19, 2016	43.70	43.79	43.00	43.70	860	+0.45(+1.04%)
Aug 18, 2016	42.84	43.30	42.80	43.25	7,526	+0.35(+0.82%)
Aug 17, 2016	42.90	43.00	42.80	42.90	1,057	-0.10(-0.23%)
Aug 16, 2016	43.40	43.40	43.00	43.00	613	-0.65(-1.49%)
Aug 15, 2016	43.10	43.65	43.00	43.65	5,811	+0.25(+0.58%)
Aug 12, 2016	43.31	43.40	42.90	43.40	924	+0.40(+0.93%)
Aug 11, 2016	43.10	43.30	42.90	43.00	1,638	+0.00(+0.00%)
Aug 10, 2016	42.90	43.30	42.90	43.00	201	-0.20(-0.46%)
Aug 09, 2016	42.90	43.40	42.90	43.20	1,760	+0.00(+0.00%)
Aug 08, 2016	43.20	43.55	43.20	43.20	2,023	-0.40(-0.92%)
Aug 05, 2016	43.38	43.60	43.20	43.60	878	+0.59(+1.38%)
Aug 04, 2016	43.40	43.50	43.00	43.01	2,114	-0.49(-1.13%)
Aug 03, 2016	43.77	43.77	43.40	43.50	102	+0.00(+0.00%)
Aug 02, 2016	43.90	43.90	43.10	43.50	1,138	+0.00(+0.00%)