BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.270	9.290	9.237	9.277	34,365	+0.00(+0.00%)
Oct 29, 2015	9.283	9.290	9.231	9.277	47,731	-0.01(-0.07%)
Oct 28, 2015	9.277	9.303	9.270	9.283	14,950	+0.00(+0.00%)
Oct 27, 2015	9.277	9.290	9.257	9.283	30,447	+0.00(+0.00%)
Oct 26, 2015	9.257	9.283	9.244	9.283	40,923	+0.01(+0.14%)
Oct 23, 2015	9.211	9.270	9.211	9.270	59,111	+0.07(+0.72%)
Oct 22, 2015	9.237	9.277	9.198	9.204	35,871	-0.05(-0.50%)
Oct 21, 2015	9.191	9.250	9.171	9.250	68,357	+0.07(+0.77%)
Oct 20, 2015	9.132	9.211	9.132	9.180	99,364	+0.04(+0.45%)
Oct 19, 2015	9.158	9.158	9.125	9.138	24,631	-0.01(-0.14%)
Oct 16, 2015	9.145	9.164	9.132	9.152	38,514	+0.03(+0.36%)
Oct 15, 2015	9.145	9.171	9.105	9.119	39,368	-0.03(-0.29%)
Oct 14, 2015	9.138	9.158	9.079	9.145	53,743	+0.03(+0.36%)
Oct 13, 2015	9.119	9.119	9.066	9.112	38,496	+0.02(+0.23%)
Oct 12, 2015	9.117	9.131	9.085	9.091	34,264	+0.00(+0.00%)
Oct 09, 2015	9.091	9.098	9.085	9.091	25,775	-0.01(-0.14%)
Oct 08, 2015	9.098	9.131	9.065	9.104	88,221	+0.04(+0.43%)
Oct 07, 2015	9.078	9.096	9.052	9.065	81,908	-0.05(-0.50%)
Oct 06, 2015	9.058	9.137	9.045	9.111	63,868	+0.05(+0.58%)
Oct 05, 2015	9.085	9.085	9.032	9.058	43,083	-0.01(-0.14%)
Oct 02, 2015	9.091	9.111	9.071	9.071	31,879	-0.01(-0.07%)
Oct 01, 2015	9.091	9.117	9.078	9.078	26,550	+0.03(+0.29%)
Sep 30, 2015	9.131	9.131	9.052	9.052	57,515	-0.06(-0.65%)
Sep 29, 2015	9.065	9.117	9.065	9.111	44,521	+0.05(+0.58%)
Sep 28, 2015	9.104	9.117	9.052	9.058	63,452	-0.05(-0.50%)
Sep 25, 2015	9.078	9.111	9.058	9.104	26,164	+0.05(+0.51%)
Sep 24, 2015	9.098	9.117	9.058	9.058	33,050	-0.04(-0.43%)
Sep 23, 2015	9.098	9.111	9.085	9.098	17,657	-0.02(-0.22%)
Sep 22, 2015	9.065	9.117	9.039	9.117	30,167	+0.07(+0.72%)
Sep 21, 2015	9.071	9.084	9.052	9.052	21,340	-0.03(-0.36%)
Sep 18, 2015	8.993	9.111	8.993	9.085	80,569	+0.06(+0.65%)
Sep 17, 2015	8.940	9.026	8.894	9.026	39,225	+0.09(+1.03%)
Sep 16, 2015	8.927	8.940	8.899	8.934	34,662	+0.01(+0.07%)
Sep 15, 2015	8.953	8.956	8.921	8.927	16,154	-0.05(-0.51%)
Sep 14, 2015	8.980	9.039	8.967	8.973	50,965	-0.01(-0.07%)
Sep 11, 2015	9.052	9.071	8.980	8.980	39,007	-0.07(-0.79%)
Sep 10, 2015	9.044	9.090	9.044	9.051	56,408	-0.03(-0.29%)
Sep 09, 2015	9.057	9.077	9.038	9.077	44,148	+0.02(+0.22%)
Sep 08, 2015	8.986	9.057	8.973	9.057	63,348	+0.04(+0.43%)
Sep 04, 2015	8.940	9.018	9.018	9.018	30,649	+0.08(+0.88%)
Sep 03, 2015	8.940	8.946	8.894	8.940	36,734	+0.03(+0.37%)
Sep 02, 2015	8.920	8.940	8.894	8.907	41,632	-0.03(-0.29%)
Sep 01, 2015	8.973	9.364	8.920	8.933	49,098	+0.01(+0.15%)
Aug 31, 2015	8.940	8.940	8.888	8.920	48,316	-0.01(-0.07%)
Aug 28, 2015	8.881	8.938	8.881	8.927	49,193	+0.01(+0.07%)
Aug 27, 2015	8.894	8.933	8.849	8.920	138,498	+0.03(+0.29%)
Aug 26, 2015	8.973	8.979	8.875	8.894	96,659	-0.08(-0.87%)
Aug 25, 2015	8.973	8.973	8.927	8.973	49,130	+0.00(+0.00%)
Aug 24, 2015	8.992	8.992	8.888	8.973	76,535	-0.07(-0.79%)
Aug 21, 2015	9.064	9.064	9.005	9.044	32,157	+0.00(+0.00%)
Aug 20, 2015	9.044	9.051	9.008	9.044	22,424	+0.00(+0.00%)
Aug 19, 2015	9.025	9.044	8.999	9.044	28,381	+0.02(+0.19%)
Aug 18, 2015	8.979	9.038	8.979	9.027	33,691	+0.03(+0.32%)
Aug 17, 2015	9.031	9.051	8.999	8.999	18,859	-0.03(-0.36%)
Aug 14, 2015	9.025	9.038	9.012	9.031	18,219	-0.01(-0.07%)
Aug 13, 2015	9.051	9.064	9.005	9.038	35,697	-0.03(-0.36%)
Aug 12, 2015	9.018	9.070	9.018	9.070	33,815	+0.05(+0.59%)
Aug 11, 2015	8.959	9.030	8.939	9.017	67,709	+0.09(+1.02%)
Aug 10, 2015	8.985	8.985	8.926	8.926	33,809	-0.05(-0.51%)
Aug 07, 2015	8.978	9.011	8.959	8.972	39,513	-0.01(-0.14%)
Aug 06, 2015	8.939	9.011	8.939	8.985	69,468	+0.03(+0.29%)
Aug 05, 2015	9.076	9.076	8.959	8.959	61,270	-0.16(-1.71%)
Aug 04, 2015	8.920	9.147	8.913	9.115	213,475	+0.17(+1.89%)