BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.282	7.333	7.271	7.297	80,349	+0.05(+0.64%)
Oct 28, 2011	7.241	7.282	7.230	7.251	75,134	-0.03(-0.35%)
Oct 27, 2011	7.282	7.282	7.241	7.277	65,178	+0.04(+0.57%)
Oct 26, 2011	7.261	7.261	7.215	7.236	66,891	+0.00(+0.00%)
Oct 25, 2011	7.374	7.374	7.184	7.236	269,741	-0.15(-2.08%)
Oct 24, 2011	7.384	7.389	7.369	7.389	48,591	+0.00(+0.00%)
Oct 21, 2011	7.318	7.389	7.302	7.389	59,677	+0.09(+1.19%)
Oct 20, 2011	7.271	7.313	7.266	7.302	44,214	+0.03(+0.35%)
Oct 19, 2011	7.292	7.307	7.261	7.277	64,966	-0.02(-0.21%)
Oct 18, 2011	7.241	7.302	7.241	7.292	53,127	+0.07(+0.92%)
Oct 17, 2011	7.241	7.266	7.169	7.225	70,761	+0.02(+0.21%)
Oct 14, 2011	7.123	7.210	7.123	7.210	64,531	+0.13(+1.81%)
Oct 13, 2011	7.133	7.138	7.069	7.082	82,779	-0.04(-0.58%)
Oct 12, 2011	7.220	7.236	7.107	7.123	96,743	-0.07(-0.95%)
Oct 11, 2011	7.237	7.298	7.191	7.191	69,128	-0.04(-0.56%)
Oct 10, 2011	7.293	7.298	7.196	7.232	105,291	-0.02(-0.21%)
Oct 07, 2011	7.298	7.298	7.211	7.247	49,869	-0.01(-0.07%)
Oct 06, 2011	7.216	7.252	7.181	7.252	105,420	+0.06(+0.78%)
Oct 05, 2011	7.181	7.201	7.150	7.196	76,799	+0.04(+0.57%)
Oct 04, 2011	7.252	7.252	7.022	7.155	146,143	-0.07(-0.92%)
Oct 03, 2011	7.359	7.405	7.191	7.222	126,704	-0.07(-0.98%)
Sep 30, 2011	7.329	7.334	7.201	7.293	108,557	+0.01(+0.07%)
Sep 29, 2011	7.344	7.400	7.288	7.288	98,915	-0.02(-0.21%)
Sep 28, 2011	7.252	7.349	7.247	7.303	103,318	+0.07(+0.99%)
Sep 27, 2011	7.222	7.273	7.176	7.232	82,905	+0.05(+0.64%)
Sep 26, 2011	7.206	7.206	7.125	7.186	110,235	-0.03(-0.35%)
Sep 23, 2011	7.222	7.242	7.165	7.211	56,209	+0.01(+0.07%)
Sep 22, 2011	7.145	7.210	7.145	7.206	77,504	+0.02(+0.28%)
Sep 21, 2011	7.222	7.262	7.160	7.186	71,289	-0.04(-0.49%)
Sep 20, 2011	7.232	7.273	7.211	7.222	56,170	-0.01(-0.14%)
Sep 19, 2011	7.237	7.257	7.191	7.232	77,009	+0.02(+0.28%)
Sep 16, 2011	7.242	7.267	7.177	7.211	120,036	-0.03(-0.42%)
Sep 15, 2011	7.232	7.242	7.153	7.242	82,967	+0.03(+0.35%)
Sep 14, 2011	7.191	7.227	7.160	7.216	63,783	+0.05(+0.64%)
Sep 13, 2011	7.094	7.170	7.094	7.170	46,500	+0.11(+1.50%)
Sep 12, 2011	7.029	7.105	7.029	7.065	77,402	-0.01(-0.07%)
Sep 09, 2011	7.024	7.080	7.004	7.070	92,451	+0.02(+0.22%)
Sep 08, 2011	7.095	7.126	7.029	7.055	83,222	-0.05(-0.71%)
Sep 07, 2011	7.050	7.105	7.050	7.105	67,574	+0.07(+0.94%)
Sep 06, 2011	7.070	7.075	7.009	7.039	94,711	-0.04(-0.52%)
Sep 02, 2011	7.116	7.146	7.070	7.077	59,551	-0.05(-0.69%)
Sep 01, 2011	7.055	7.126	7.049	7.126	98,955	+0.10(+1.37%)
Aug 31, 2011	7.050	7.060	6.989	7.029	134,375	+0.01(+0.14%)
Aug 30, 2011	7.024	7.039	6.968	7.019	93,671	+0.02(+0.22%)
Aug 29, 2011	7.105	7.111	7.004	7.004	135,599	-0.10(-1.36%)
Aug 26, 2011	7.095	7.100	7.070	7.100	44,596	+0.00(+0.00%)
Aug 25, 2011	7.105	7.105	7.065	7.100	47,772	+0.01(+0.14%)
Aug 24, 2011	7.045	7.100	7.039	7.090	83,330	+0.06(+0.79%)
Aug 23, 2011	6.994	7.039	6.968	7.034	73,429	+0.08(+1.17%)
Aug 22, 2011	7.014	7.019	6.943	6.953	105,725	+0.01(+0.07%)
Aug 19, 2011	7.014	7.075	6.914	6.948	93,247	-0.08(-1.16%)
Aug 18, 2011	6.979	7.045	6.913	7.029	95,387	+0.03(+0.44%)
Aug 17, 2011	6.973	7.050	6.968	6.999	114,666	+0.04(+0.58%)
Aug 16, 2011	6.943	6.958	6.913	6.958	65,584	+0.03(+0.37%)
Aug 15, 2011	6.862	6.933	6.836	6.933	52,615	+0.12(+1.71%)
Aug 12, 2011	6.740	6.882	6.735	6.816	141,593	+0.10(+1.44%)
Aug 11, 2011	6.679	6.730	6.654	6.720	64,736	+0.03(+0.43%)
Aug 10, 2011	6.529	6.741	6.479	6.691	134,980	+0.20(+3.10%)
Aug 09, 2011	6.494	6.615	6.302	6.490	244,833	+0.20(+3.14%)
Aug 08, 2011	6.494	6.605	6.136	6.292	248,028	-0.39(-5.82%)
Aug 05, 2011	6.736	6.746	6.650	6.681	50,629	-0.07(-0.97%)
Aug 04, 2011	6.822	6.842	6.716	6.746	67,958	-0.07(-0.96%)
Aug 03, 2011	6.741	6.822	6.741	6.812	80,604	+0.05(+0.67%)
Aug 02, 2011	6.736	6.782	6.721	6.766	89,332	+0.07(+0.98%)