BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.208	7.241	7.174	7.208	64,475	+0.01(+0.13%)
Oct 28, 2010	7.270	7.270	7.198	7.198	83,104	-0.04(-0.58%)
Oct 27, 2010	7.241	7.261	7.198	7.241	51,126	-0.06(-0.80%)
Oct 25, 2010	7.265	7.299	7.256	7.299	63,080	+0.07(+0.93%)
Oct 22, 2010	7.227	7.232	7.174	7.232	85,697	+0.03(+0.40%)
Oct 21, 2010	7.107	7.203	7.107	7.203	72,614	+0.03(+0.47%)
Oct 20, 2010	7.256	7.256	7.170	7.170	74,921	-0.06(-0.87%)
Oct 19, 2010	7.184	7.237	7.126	7.233	136,462	+0.03(+0.41%)
Oct 18, 2010	7.217	7.246	7.160	7.203	188,524	-0.05(-0.73%)
Oct 15, 2010	7.174	7.285	7.174	7.256	97,417	+0.07(+1.00%)
Oct 14, 2010	7.217	7.217	7.184	7.184	64,777	-0.01(-0.13%)
Oct 13, 2010	7.203	7.232	7.160	7.194	114,394	-0.01(-0.15%)
Oct 12, 2010	7.138	7.286	7.131	7.205	196,314	+0.07(+1.00%)
Oct 11, 2010	7.081	7.162	7.043	7.133	142,940	+0.03(+0.40%)
Oct 08, 2010	7.104	7.104	7.066	7.104	67,367	+0.01(+0.20%)
Oct 07, 2010	7.052	7.090	7.052	7.090	82,146	+0.02(+0.34%)
Oct 06, 2010	7.057	7.066	7.019	7.066	82,112	+0.03(+0.41%)
Oct 05, 2010	7.085	7.095	7.014	7.038	223,318	-0.04(-0.61%)
Oct 04, 2010	7.023	7.081	7.023	7.081	80,318	+0.02(+0.27%)
Oct 01, 2010	7.062	7.062	7.004	7.062	105,273	+0.04(+0.61%)
Sep 30, 2010	6.985	7.019	6.985	7.019	118,961	+0.02(+0.34%)
Sep 29, 2010	6.981	7.004	6.971	6.995	190,364	-0.00(-0.07%)
Sep 28, 2010	7.023	7.043	6.971	7.000	187,632	-0.06(-0.81%)
Sep 27, 2010	7.104	7.110	7.038	7.057	116,873	-0.05(-0.67%)
Sep 24, 2010	7.124	7.143	7.104	7.104	102,029	-0.01(-0.20%)
Sep 23, 2010	7.114	7.162	7.109	7.119	88,295	+0.02(+0.27%)
Sep 22, 2010	7.162	7.185	7.100	7.100	134,844	-0.04(-0.60%)
Sep 21, 2010	7.128	7.190	7.128	7.143	112,476	-0.01(-0.18%)
Sep 20, 2010	7.114	7.166	7.100	7.155	104,083	+0.08(+1.19%)
Sep 17, 2010	7.071	7.100	7.017	7.071	91,779	-0.07(-0.93%)
Sep 15, 2010	7.190	7.228	7.138	7.138	150,267	-0.09(-1.25%)
Sep 14, 2010	7.228	7.239	7.209	7.228	61,468	+0.00(+0.07%)
Sep 13, 2010	7.281	7.281	7.217	7.224	83,414	-0.04(-0.54%)
Sep 10, 2010	7.230	7.292	7.230	7.263	63,196	+0.01(+0.13%)
Sep 09, 2010	7.258	7.287	7.254	7.254	44,077	-0.02(-0.21%)
Sep 08, 2010	7.287	7.295	7.220	7.269	86,170	-0.03(-0.38%)
Sep 07, 2010	7.197	7.301	7.195	7.296	85,054	+0.09(+1.25%)
Sep 03, 2010	7.225	7.231	7.164	7.206	64,845	-0.03(-0.39%)
Sep 02, 2010	7.254	7.264	7.187	7.235	84,672	-0.04(-0.59%)
Sep 01, 2010	7.296	7.311	7.254	7.277	84,035	+0.04(+0.59%)
Aug 31, 2010	7.149	7.235	7.149	7.235	56,482	+0.08(+1.06%)
Aug 30, 2010	7.168	7.187	7.135	7.159	72,074	-0.02(-0.33%)
Aug 27, 2010	7.183	7.183	7.064	7.183	100,551	+0.09(+1.21%)
Aug 26, 2010	7.036	7.116	7.036	7.096	106,613	+0.06(+0.87%)
Aug 25, 2010	7.055	7.092	7.036	7.036	48,112	-0.03(-0.40%)
Aug 24, 2010	7.097	7.097	7.055	7.064	57,216	-0.02(-0.33%)
Aug 23, 2010	7.097	7.130	7.083	7.088	76,708	-0.01(-0.13%)
Aug 20, 2010	7.045	7.097	7.045	7.097	47,551	+0.03(+0.37%)
Aug 19, 2010	7.074	7.116	7.055	7.071	101,785	-0.01(-0.11%)
Aug 18, 2010	7.140	7.173	7.075	7.078	118,286	-0.09(-1.19%)
Aug 17, 2010	7.192	7.192	7.130	7.164	85,358	-0.00(-0.07%)
Aug 16, 2010	7.097	7.173	7.097	7.168	67,868	+0.07(+1.00%)
Aug 13, 2010	7.097	7.135	7.074	7.097	69,102	-0.01(-0.13%)
Aug 12, 2010	7.130	7.154	7.107	7.107	62,930	-0.02(-0.31%)
Aug 11, 2010	7.133	7.171	7.048	7.128	106,504	-0.02(-0.33%)
Aug 10, 2010	7.152	7.166	7.100	7.152	123,803	+0.00(+0.00%)
Aug 09, 2010	7.162	7.162	7.110	7.152	47,897	-0.02(-0.33%)
Aug 06, 2010	7.176	7.237	7.171	7.176	109,592	-0.02(-0.33%)
Aug 05, 2010	7.308	7.308	7.171	7.199	166,306	+0.02(+0.26%)
Aug 04, 2010	7.166	7.246	7.157	7.180	117,518	+0.07(+0.93%)
Aug 03, 2010	7.058	7.133	7.058	7.114	142,138	+0.06(+0.80%)