BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.294	6.413	6.283	6.386	793,191	+0.05(+0.87%)
Oct 30, 2007	6.403	6.403	6.280	6.331	558,387	-0.05(-0.80%)
Oct 29, 2007	6.348	6.396	6.294	6.383	581,459	+0.04(+0.70%)
Oct 26, 2007	6.318	6.383	6.270	6.338	494,138	+0.04(+0.65%)
Oct 25, 2007	6.352	6.352	6.211	6.297	640,744	-0.03(-0.54%)
Oct 24, 2007	6.283	6.331	6.205	6.331	597,229	+0.04(+0.71%)
Oct 23, 2007	6.300	6.335	6.270	6.287	504,067	-0.03(-0.43%)
Oct 22, 2007	6.266	6.362	6.229	6.314	561,892	-0.02(-0.32%)
Oct 19, 2007	6.434	6.441	6.249	6.335	671,700	-0.10(-1.60%)
Oct 18, 2007	6.420	6.458	6.369	6.437	697,984	-0.04(-0.58%)
Oct 17, 2007	6.465	6.496	6.372	6.475	688,931	+0.04(+0.69%)
Oct 16, 2007	6.540	6.540	6.405	6.431	691,559	-0.12(-1.78%)
Oct 15, 2007	6.698	6.708	6.513	6.547	359,505	-0.11(-1.65%)
Oct 12, 2007	6.773	6.773	6.612	6.657	686,302	-0.07(-1.02%)
Oct 11, 2007	6.759	6.773	6.698	6.725	507,572	-0.08(-1.11%)
Oct 10, 2007	6.793	6.807	6.742	6.800	320,719	+0.03(+0.48%)
Oct 09, 2007	6.797	6.797	6.691	6.768	464,933	+0.02(+0.23%)
Oct 08, 2007	6.752	6.804	6.722	6.752	362,426	+0.01(+0.10%)
Oct 05, 2007	6.711	6.759	6.663	6.746	410,905	+0.09(+1.34%)
Oct 04, 2007	6.612	6.677	6.591	6.657	419,959	+0.06(+0.93%)
Oct 03, 2007	6.588	6.609	6.557	6.595	459,384	+0.02(+0.31%)
Oct 02, 2007	6.554	6.587	6.492	6.574	605,698	+0.05(+0.70%)
Oct 01, 2007	6.482	6.554	6.448	6.529	515,141	+0.06(+0.94%)
Sep 28, 2007	6.427	6.468	6.420	6.468	632,397	+0.04(+0.66%)
Sep 27, 2007	6.499	6.502	6.389	6.426	654,300	-0.00(-0.07%)
Sep 26, 2007	6.437	6.485	6.389	6.431	575,089	+0.02(+0.27%)
Sep 25, 2007	6.472	6.499	6.393	6.413	663,377	-0.06(-0.95%)
Sep 24, 2007	6.564	6.564	6.458	6.475	483,624	-0.04(-0.63%)
Sep 21, 2007	6.444	6.533	6.441	6.516	483,624	+0.05(+0.79%)
Sep 20, 2007	6.523	6.530	6.431	6.465	585,547	-0.06(-0.89%)
Sep 19, 2007	6.619	6.687	6.468	6.523	560,140	-0.10(-1.55%)
Sep 18, 2007	6.574	6.677	6.485	6.626	404,772	+0.10(+1.52%)
Sep 17, 2007	6.612	6.612	6.472	6.526	347,532	-0.05(-0.73%)
Sep 14, 2007	6.674	6.677	6.533	6.574	386,958	-0.09(-1.34%)
Sep 13, 2007	6.715	6.739	6.639	6.663	399,223	-0.01(-0.15%)
Sep 12, 2007	6.770	6.807	6.591	6.674	434,561	-0.15(-2.21%)
Sep 11, 2007	6.831	6.855	6.756	6.824	283,282	+0.07(+0.96%)
Sep 10, 2007	6.872	6.876	6.732	6.759	335,266	-0.05(-0.75%)
Sep 07, 2007	6.862	6.898	6.749	6.811	383,745	-0.07(-1.00%)
Sep 06, 2007	6.862	6.948	6.797	6.879	539,112	+0.03(+0.45%)
Sep 05, 2007	6.770	6.848	6.633	6.848	405,648	+0.05(+0.70%)
Sep 04, 2007	6.742	6.831	6.657	6.800	448,287	+0.06(+0.86%)
Aug 31, 2007	6.763	6.821	6.732	6.742	430,472	+0.00(+0.05%)
Aug 30, 2007	6.732	6.763	6.643	6.739	330,009	+0.01(+0.10%)
Aug 29, 2007	6.612	6.793	6.612	6.732	415,578	+0.15(+2.24%)
Aug 28, 2007	6.780	6.797	6.554	6.585	491,801	-0.17(-2.53%)
Aug 27, 2007	6.845	6.900	6.684	6.756	478,075	-0.06(-0.85%)
Aug 24, 2007	6.797	6.861	6.752	6.814	365,054	+0.09(+1.27%)
Aug 23, 2007	6.985	6.985	6.650	6.728	495,598	-0.15(-2.24%)
Aug 22, 2007	6.848	6.907	6.663	6.883	577,078	+0.14(+2.08%)
Aug 21, 2007	6.591	6.746	6.557	6.742	679,585	+0.14(+2.18%)
Aug 20, 2007	6.509	6.615	6.403	6.598	579,999	+0.18(+2.88%)
Aug 17, 2007	6.386	6.571	6.187	6.413	563,060	+0.28(+4.64%)
Aug 16, 2007	5.616	6.163	5.352	6.129	1,600,692	-0.07(-1.10%)
Aug 15, 2007	6.407	6.424	6.157	6.198	709,374	-0.31(-4.79%)
Aug 14, 2007	6.701	6.735	6.475	6.509	577,370	-0.29(-4.33%)
Aug 13, 2007	6.787	6.910	6.701	6.804	306,938	-0.04(-0.65%)
Aug 10, 2007	6.848	6.879	6.704	6.848	411,489	-0.08(-1.19%)
Aug 09, 2007	7.054	7.088	6.883	6.930	301,097	-0.16(-2.22%)
Aug 08, 2007	6.972	7.119	6.862	7.088	440,986	+0.15(+2.17%)
Aug 07, 2007	6.814	7.019	6.684	6.937	518,961	+0.20(+2.89%)
Aug 06, 2007	6.883	6.903	6.684	6.742	527,431	-0.14(-2.04%)
Aug 03, 2007	6.879	6.930	6.872	6.883	307,230	+0.01(+0.15%)
Aug 02, 2007	6.835	6.972	6.835	6.872	473,987	+0.09(+1.36%)