1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	84.17	84.17	84.16	84.17	2,703,592	+0.00(+0.00%)
Oct 29, 2020	84.16	84.17	84.16	84.17	2,897,103	+0.01(+0.01%)
Oct 28, 2020	84.17	84.17	84.16	84.16	2,335,364	+0.00(+0.00%)
Oct 27, 2020	84.16	84.17	84.16	84.16	1,125,202	-0.01(-0.01%)
Oct 26, 2020	84.16	84.17	84.16	84.17	3,438,960	+0.00(+0.00%)
Oct 23, 2020	84.17	84.17	84.16	84.17	1,082,981	+0.00(+0.00%)
Oct 22, 2020	84.16	84.17	84.16	84.17	1,007,924	+0.01(+0.01%)
Oct 21, 2020	84.16	84.17	84.16	84.16	1,158,269	+0.00(+0.00%)
Oct 20, 2020	84.16	84.17	84.16	84.16	1,524,028	-0.01(-0.01%)
Oct 19, 2020	84.17	84.17	84.16	84.17	857,880	+0.00(+0.00%)
Oct 16, 2020	84.17	84.17	84.16	84.17	1,362,997	+0.01(+0.01%)
Oct 15, 2020	84.17	84.17	84.16	84.16	1,292,711	+0.00(+0.00%)
Oct 14, 2020	84.16	84.17	84.16	84.16	1,636,836	+0.00(+0.00%)
Oct 13, 2020	84.17	84.17	84.16	84.16	2,070,381	-0.01(-0.01%)
Oct 12, 2020	84.16	84.17	84.16	84.17	2,435,765	+0.01(+0.01%)
Oct 09, 2020	84.16	84.17	84.16	84.16	1,049,705	+0.00(+0.00%)
Oct 08, 2020	84.16	84.17	84.16	84.16	904,868	+0.00(+0.00%)
Oct 07, 2020	84.16	84.17	84.16	84.16	1,027,706	-0.01(-0.01%)
Oct 06, 2020	84.16	84.17	84.16	84.17	2,672,473	+0.01(+0.01%)
Oct 05, 2020	84.17	84.17	84.16	84.16	1,398,535	+0.00(+0.00%)
Oct 02, 2020	84.17	84.17	84.16	84.16	2,233,275	+0.00(+0.00%)
Oct 01, 2020	84.16	84.18	84.15	84.16	1,120,813	+0.00(+0.00%)
Sep 30, 2020	84.17	84.17	84.16	84.16	2,727,455	-0.01(-0.01%)
Sep 29, 2020	84.16	84.17	84.16	84.17	2,179,908	+0.00(+0.00%)
Sep 28, 2020	84.17	84.18	84.16	84.17	4,453,232	+0.01(+0.01%)
Sep 25, 2020	84.17	84.18	84.16	84.16	2,143,452	-0.01(-0.01%)
Sep 24, 2020	84.17	84.18	84.17	84.17	2,529,108	+0.01(+0.01%)
Sep 23, 2020	84.17	84.18	84.16	84.16	2,721,692	+0.00(+0.00%)
Sep 22, 2020	84.18	84.18	84.16	84.16	1,708,973	+0.00(+0.00%)
Sep 21, 2020	84.16	84.18	84.16	84.16	1,746,107	+0.00(+0.00%)
Sep 18, 2020	84.17	84.18	84.16	84.16	915,298	-0.02(-0.02%)
Sep 17, 2020	84.17	84.18	84.16	84.18	2,612,534	+0.00(+0.00%)
Sep 16, 2020	84.16	84.18	84.16	84.18	1,357,439	+0.02(+0.02%)
Sep 15, 2020	84.17	84.17	84.16	84.16	1,645,324	-0.02(-0.02%)
Sep 14, 2020	84.17	84.18	84.16	84.18	2,287,836	+0.02(+0.02%)
Sep 11, 2020	84.18	84.18	84.16	84.16	1,319,499	-0.01(-0.01%)
Sep 10, 2020	84.17	84.18	84.17	84.17	1,813,010	+0.00(+0.00%)
Sep 09, 2020	84.18	84.18	84.17	84.17	2,458,557	-0.01(-0.01%)
Sep 08, 2020	84.17	84.18	84.16	84.18	3,966,878	+0.00(+0.00%)
Sep 04, 2020	84.17	84.18	84.17	84.18	2,116,266	+0.01(+0.01%)
Sep 03, 2020	84.18	84.18	84.17	84.17	2,108,897	-0.01(-0.01%)
Sep 02, 2020	84.18	84.18	84.17	84.18	1,685,499	+0.00(+0.00%)
Sep 01, 2020	84.18	84.18	84.16	84.18	1,186,890	+0.00(+0.00%)
Aug 31, 2020	84.17	84.18	84.17	84.18	1,594,898	+0.00(+0.00%)
Aug 28, 2020	84.17	84.18	84.17	84.18	1,112,450	+0.01(+0.01%)
Aug 27, 2020	84.17	84.18	84.17	84.17	1,429,452	+0.00(+0.00%)
Aug 26, 2020	84.17	84.18	84.17	84.17	1,150,990	+0.00(+0.00%)
Aug 25, 2020	84.17	84.18	84.17	84.17	1,433,333	-0.01(-0.01%)
Aug 24, 2020	84.17	84.18	84.17	84.18	1,388,476	+0.00(+0.00%)
Aug 21, 2020	84.18	84.18	84.17	84.18	2,041,124	+0.00(+0.00%)
Aug 20, 2020	84.17	84.18	84.17	84.18	1,185,483	+0.00(+0.00%)
Aug 19, 2020	84.18	84.18	84.17	84.18	1,941,593	+0.00(+0.00%)
Aug 18, 2020	84.18	84.18	84.17	84.18	3,845,389	+0.01(+0.01%)
Aug 17, 2020	84.18	84.19	84.17	84.17	2,446,193	+0.00(+0.00%)
Aug 14, 2020	84.17	84.18	84.17	84.17	1,311,452	-0.01(-0.01%)
Aug 13, 2020	84.18	84.18	84.17	84.18	2,555,543	+0.01(+0.01%)
Aug 12, 2020	84.17	84.18	84.17	84.17	3,127,774	+0.00(+0.00%)
Aug 11, 2020	84.17	84.18	84.17	84.17	1,885,702	-0.01(-0.01%)
Aug 10, 2020	84.17	84.18	84.17	84.18	965,102	+0.00(+0.00%)
Aug 07, 2020	84.18	84.18	84.17	84.18	2,289,495	+0.01(+0.01%)
Aug 06, 2020	84.17	84.18	84.17	84.17	1,730,513	+0.00(+0.00%)
Aug 05, 2020	84.17	84.18	84.17	84.17	2,153,100	-0.01(-0.01%)
Aug 04, 2020	84.18	84.18	84.17	84.18	1,797,604	+0.01(+0.01%)