BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.059	4.059	4.038	4.054	813,140	+0.01(+0.26%)
Oct 28, 2016	4.038	4.059	4.022	4.043	596,384	-0.01(-0.13%)
Oct 27, 2016	4.091	4.096	4.043	4.048	495,437	-0.02(-0.52%)
Oct 26, 2016	4.059	4.080	4.054	4.070	984,340	+0.01(+0.26%)
Oct 25, 2016	4.048	4.064	4.038	4.059	456,678	+0.01(+0.26%)
Oct 24, 2016	4.043	4.064	4.043	4.048	579,690	+0.01(+0.13%)
Oct 21, 2016	4.022	4.046	4.012	4.043	590,259	+0.01(+0.13%)
Oct 20, 2016	4.022	4.043	4.017	4.038	489,497	+0.00(+0.00%)
Oct 19, 2016	4.022	4.046	4.012	4.038	707,388	+0.02(+0.52%)
Oct 18, 2016	3.991	4.017	3.991	4.017	656,390	+0.05(+1.32%)
Oct 17, 2016	3.996	4.006	3.949	3.964	1,133,059	-0.04(-0.92%)
Oct 14, 2016	4.038	4.041	4.001	4.001	752,591	-0.01(-0.26%)
Oct 13, 2016	4.033	4.045	3.943	4.012	2,010,568	-0.05(-1.29%)
Oct 12, 2016	4.075	4.091	4.064	4.064	575,395	-0.00(-0.04%)
Oct 11, 2016	4.108	4.108	4.061	4.066	578,475	-0.04(-1.02%)
Oct 10, 2016	4.097	4.118	4.097	4.108	402,399	+0.02(+0.38%)
Oct 07, 2016	4.103	4.108	4.082	4.092	868,187	+0.00(+0.00%)
Oct 06, 2016	4.087	4.103	4.082	4.092	613,906	+0.01(+0.13%)
Oct 05, 2016	4.082	4.103	4.066	4.087	980,079	+0.02(+0.51%)
Oct 04, 2016	4.097	4.103	4.066	4.066	1,240,129	-0.03(-0.64%)
Oct 03, 2016	4.123	4.134	4.092	4.092	963,179	-0.03(-0.63%)
Sep 30, 2016	4.129	4.134	4.118	4.118	831,371	+0.02(+0.38%)
Sep 29, 2016	4.024	4.139	4.024	4.103	1,046,819	-0.02(-0.51%)
Sep 28, 2016	4.118	4.129	4.108	4.123	1,010,754	+0.01(+0.13%)
Sep 27, 2016	4.108	4.118	4.092	4.118	925,852	+0.02(+0.51%)
Sep 26, 2016	4.134	4.134	4.097	4.097	765,029	-0.05(-1.26%)
Sep 23, 2016	4.155	4.160	4.144	4.149	476,889	-0.03(-0.63%)
Sep 22, 2016	4.155	4.181	4.149	4.176	985,579	+0.04(+0.88%)
Sep 21, 2016	4.123	4.139	4.103	4.139	629,968	+0.04(+0.89%)
Sep 20, 2016	4.113	4.113	4.089	4.103	723,629	+0.02(+0.38%)
Sep 19, 2016	4.097	4.117	4.087	4.087	637,502	-0.01(-0.25%)
Sep 16, 2016	4.097	4.097	4.070	4.097	594,051	-0.01(-0.13%)
Sep 15, 2016	4.045	4.113	4.045	4.103	686,815	+0.04(+1.03%)
Sep 14, 2016	4.082	4.087	4.050	4.061	658,176	-0.02(-0.38%)
Sep 13, 2016	4.113	4.113	4.056	4.076	821,180	-0.06(-1.43%)
Sep 12, 2016	4.068	4.136	4.049	4.136	775,218	+0.06(+1.53%)
Sep 09, 2016	4.156	4.156	4.073	4.073	1,287,304	-0.10(-2.48%)
Sep 08, 2016	4.167	4.182	4.162	4.177	595,313	-0.01(-0.12%)
Sep 07, 2016	4.187	4.187	4.162	4.182	672,491	-0.01(-0.12%)
Sep 06, 2016	4.172	4.193	4.167	4.187	596,286	+0.02(+0.37%)
Sep 02, 2016	4.156	4.172	4.172	4.172	510,318	+0.02(+0.50%)
Sep 01, 2016	4.162	4.177	4.136	4.151	708,086	-0.02(-0.50%)
Aug 31, 2016	4.177	4.182	4.156	4.172	987,698	+0.00(+0.00%)
Aug 30, 2016	4.172	4.177	4.162	4.172	959,451	+0.01(+0.12%)
Aug 29, 2016	4.151	4.172	4.141	4.167	530,700	+0.02(+0.50%)
Aug 26, 2016	4.146	4.162	4.120	4.146	910,520	+0.02(+0.38%)
Aug 25, 2016	4.162	4.167	4.125	4.130	1,350,076	-0.02(-0.50%)
Aug 24, 2016	4.182	4.182	4.141	4.151	1,433,173	-0.02(-0.37%)
Aug 23, 2016	4.198	4.198	4.162	4.167	915,825	-0.01(-0.25%)
Aug 22, 2016	4.177	4.182	4.167	4.177	513,371	+0.00(+0.00%)
Aug 19, 2016	4.187	4.187	4.172	4.177	505,265	-0.01(-0.25%)
Aug 18, 2016	4.193	4.203	4.177	4.187	562,751	-0.01(-0.12%)
Aug 17, 2016	4.177	4.193	4.167	4.193	719,989	+0.03(+0.62%)
Aug 16, 2016	4.167	4.167	4.141	4.167	684,459	+0.00(+0.00%)
Aug 15, 2016	4.172	4.172	4.162	4.167	569,312	+0.01(+0.25%)
Aug 12, 2016	4.172	4.172	4.156	4.156	433,580	-0.02(-0.37%)
Aug 11, 2016	4.156	4.172	4.146	4.172	640,409	+0.02(+0.58%)
Aug 10, 2016	4.173	4.173	4.148	4.148	869,437	-0.02(-0.37%)
Aug 09, 2016	4.158	4.173	4.153	4.163	596,351	+0.00(+0.00%)
Aug 08, 2016	4.168	4.173	4.158	4.163	683,825	+0.01(+0.12%)
Aug 05, 2016	4.143	4.168	4.143	4.158	711,975	+0.02(+0.37%)
Aug 04, 2016	4.127	4.148	4.117	4.143	883,271	+0.03(+0.63%)
Aug 03, 2016	4.112	4.122	4.091	4.117	667,218	+0.01(+0.25%)
Aug 02, 2016	4.148	4.148	4.096	4.106	644,649	-0.04(-0.87%)