BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.632	2.632	2.594	2.597	717,590	-0.05(-1.75%)
Oct 28, 2011	2.629	2.645	2.614	2.643	515,290	-0.01(-0.40%)
Oct 27, 2011	2.654	2.679	2.650	2.654	878,243	+0.06(+2.19%)
Oct 26, 2011	2.597	2.600	2.550	2.597	904,151	+0.03(+1.25%)
Oct 25, 2011	2.597	2.604	2.554	2.565	504,329	-0.05(-1.77%)
Oct 24, 2011	2.589	2.618	2.586	2.611	517,486	+0.03(+1.10%)
Oct 21, 2011	2.568	2.600	2.568	2.582	615,730	+0.04(+1.40%)
Oct 20, 2011	2.543	2.554	2.525	2.547	496,656	+0.00(+0.14%)
Oct 19, 2011	2.565	2.572	2.529	2.543	493,419	-0.01(-0.42%)
Oct 18, 2011	2.532	2.566	2.511	2.554	595,173	+0.03(+1.13%)
Oct 17, 2011	2.554	2.575	2.518	2.525	767,994	-0.03(-1.12%)
Oct 14, 2011	2.557	2.565	2.532	2.554	416,771	+0.02(+0.84%)
Oct 13, 2011	2.479	2.536	2.479	2.532	618,638	+0.00(+0.14%)
Oct 12, 2011	2.518	2.536	2.493	2.529	865,438	+0.02(+0.85%)
Oct 11, 2011	2.497	2.536	2.497	2.508	592,382	-0.01(-0.42%)
Oct 10, 2011	2.490	2.543	2.490	2.518	650,894	+0.05(+2.02%)
Oct 07, 2011	2.458	2.490	2.458	2.468	638,075	+0.00(+0.00%)
Oct 06, 2011	2.447	2.468	2.443	2.468	576,722	+0.04(+1.76%)
Oct 05, 2011	2.390	2.426	2.369	2.426	675,244	+0.04(+1.79%)
Oct 04, 2011	2.372	2.383	2.326	2.383	1,461,311	-0.02(-0.74%)
Oct 03, 2011	2.461	2.490	2.397	2.401	1,121,691	-0.09(-3.44%)
Sep 30, 2011	2.483	2.493	2.461	2.486	1,398,284	+0.01(+0.43%)
Sep 29, 2011	2.493	2.518	2.440	2.475	426,235	+0.01(+0.29%)
Sep 28, 2011	2.508	2.522	2.458	2.468	470,703	-0.03(-1.14%)
Sep 27, 2011	2.525	2.557	2.493	2.497	768,488	+0.03(+1.17%)
Sep 26, 2011	2.465	2.468	2.422	2.468	570,610	+0.02(+0.71%)
Sep 23, 2011	2.394	2.451	2.394	2.451	792,481	+0.02(+0.88%)
Sep 22, 2011	2.443	2.451	2.390	2.429	1,201,518	-0.05(-2.15%)
Sep 21, 2011	2.565	2.565	2.479	2.483	636,974	-0.07(-2.92%)
Sep 20, 2011	2.557	2.572	2.540	2.557	658,573	+0.00(+0.14%)
Sep 19, 2011	2.565	2.565	2.529	2.554	817,219	-0.04(-1.38%)
Sep 16, 2011	2.611	2.611	2.565	2.589	525,293	+0.01(+0.41%)
Sep 15, 2011	2.557	2.582	2.522	2.579	1,128,816	+0.04(+1.69%)
Sep 14, 2011	2.522	2.547	2.490	2.536	653,267	+0.02(+0.99%)
Sep 13, 2011	2.497	2.515	2.475	2.511	1,075,658	+0.01(+0.57%)
Sep 12, 2011	2.479	2.507	2.462	2.497	310,947	-0.01(-0.55%)
Sep 09, 2011	2.518	2.528	2.490	2.511	557,929	-0.03(-1.37%)
Sep 08, 2011	2.542	2.577	2.539	2.546	430,550	-0.02(-0.68%)
Sep 07, 2011	2.535	2.563	2.530	2.563	305,656	+0.06(+2.22%)
Sep 06, 2011	2.497	2.511	2.466	2.507	470,202	-0.04(-1.64%)
Sep 02, 2011	2.559	2.563	2.535	2.549	283,074	-0.05(-1.74%)
Sep 01, 2011	2.608	2.629	2.587	2.594	332,350	-0.02(-0.93%)
Aug 31, 2011	2.632	2.643	2.598	2.619	620,534	+0.00(+0.13%)
Aug 30, 2011	2.591	2.617	2.559	2.615	421,455	+0.01(+0.53%)
Aug 29, 2011	2.539	2.601	2.539	2.601	326,202	+0.08(+3.03%)
Aug 26, 2011	2.490	2.539	2.452	2.525	448,431	+0.02(+0.69%)
Aug 25, 2011	2.546	2.546	2.483	2.507	441,489	-0.01(-0.55%)
Aug 24, 2011	2.490	2.532	2.490	2.521	489,966	+0.01(+0.55%)
Aug 23, 2011	2.441	2.525	2.417	2.507	621,408	+0.08(+3.30%)
Aug 22, 2011	2.459	2.473	2.413	2.427	411,344	-0.01(-0.29%)
Aug 19, 2011	2.459	2.570	2.424	2.434	808,356	-0.04(-1.69%)
Aug 18, 2011	2.518	2.518	2.445	2.476	821,730	-0.10(-4.04%)
Aug 17, 2011	2.587	2.612	2.563	2.580	629,262	-0.00(-0.13%)
Aug 16, 2011	2.573	2.591	2.556	2.584	566,501	-0.00(-0.13%)
Aug 15, 2011	2.546	2.598	2.539	2.587	498,841	+0.06(+2.48%)
Aug 12, 2011	2.462	2.528	2.462	2.525	714,159	+0.07(+2.69%)
Aug 11, 2011	2.393	2.486	2.361	2.459	771,344	+0.10(+4.28%)
Aug 10, 2011	2.399	2.413	2.344	2.358	1,325,302	-0.06(-2.45%)
Aug 09, 2011	2.438	2.417	2.191	2.417	2,681,805	+0.15(+6.43%)
Aug 08, 2011	2.438	2.445	2.267	2.271	3,001,169	-0.24(-9.43%)
Aug 05, 2011	2.546	2.549	2.441	2.507	1,300,646	-0.02(-0.69%)
Aug 04, 2011	2.601	2.619	2.507	2.525	1,542,377	-0.11(-4.22%)
Aug 03, 2011	2.636	2.643	2.598	2.636	1,229,840	+0.01(+0.26%)
Aug 02, 2011	2.636	2.674	2.622	2.629	566,035	-0.03(-1.05%)