BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	4.423	4.426	4.393	4.408	807,279	-0.00(-0.07%)
Oct 30, 2006	4.446	4.446	4.402	4.411	737,551	-0.01(-0.33%)
Oct 27, 2006	4.432	4.435	4.414	4.426	687,456	-0.00(-0.07%)
Oct 26, 2006	4.429	4.432	4.402	4.429	1,016,460	+0.02(+0.40%)
Oct 25, 2006	4.402	4.426	4.396	4.411	778,508	+0.02(+0.40%)
Oct 24, 2006	4.429	4.432	4.387	4.393	894,945	-0.03(-0.67%)
Oct 23, 2006	4.432	4.432	4.399	4.423	912,546	-0.01(-0.20%)
Oct 20, 2006	4.429	4.432	4.411	4.432	636,345	+0.01(+0.20%)
Oct 19, 2006	4.393	4.429	4.387	4.423	689,148	+0.03(+0.67%)
Oct 18, 2006	4.423	4.432	4.372	4.393	925,070	-0.04(-0.80%)
Oct 17, 2006	4.396	4.429	4.393	4.429	846,881	+0.04(+0.81%)
Oct 16, 2006	4.384	4.402	4.370	4.393	763,276	+0.02(+0.54%)
Oct 13, 2006	4.361	4.370	4.346	4.370	589,635	+0.02(+0.54%)
Oct 12, 2006	4.387	4.387	4.328	4.346	766,999	-0.03(-0.74%)
Oct 11, 2006	4.387	4.393	4.358	4.378	844,850	-0.00(-0.07%)
Oct 10, 2006	4.411	4.411	4.370	4.381	706,411	-0.01(-0.20%)
Oct 09, 2006	4.414	4.414	4.364	4.390	755,491	-0.01(-0.20%)
Oct 06, 2006	4.372	4.402	4.358	4.399	742,967	+0.03(+0.74%)
Oct 05, 2006	4.420	4.423	4.337	4.367	1,063,848	-0.05(-1.07%)
Oct 04, 2006	4.402	4.432	4.375	4.414	669,517	+0.02(+0.54%)
Oct 03, 2006	4.432	4.432	4.372	4.390	950,456	-0.03(-0.60%)
Oct 02, 2006	4.432	4.435	4.393	4.417	560,187	+0.01(+0.34%)
Sep 29, 2006	4.411	4.417	4.372	4.402	865,497	+0.02(+0.47%)
Sep 28, 2006	4.355	4.381	4.328	4.381	866,513	+0.05(+1.23%)
Sep 27, 2006	4.337	4.358	4.319	4.328	1,164,038	-0.00(-0.07%)
Sep 26, 2006	4.370	4.372	4.313	4.331	1,009,014	-0.02(-0.54%)
Sep 25, 2006	4.372	4.372	4.319	4.355	971,442	-0.01(-0.27%)
Sep 22, 2006	4.319	4.367	4.287	4.367	898,669	+0.08(+1.79%)
Sep 21, 2006	4.328	4.334	4.287	4.290	747,367	-0.04(-0.89%)
Sep 20, 2006	4.370	4.372	4.299	4.328	997,844	-0.01(-0.27%)
Sep 19, 2006	4.372	4.372	4.290	4.340	978,212	-0.02(-0.41%)
Sep 18, 2006	4.337	4.372	4.313	4.358	900,023	+0.01(+0.34%)
Sep 15, 2006	4.343	4.355	4.316	4.343	630,591	+0.04(+0.96%)
Sep 14, 2006	4.319	4.346	4.284	4.302	833,680	-0.01(-0.27%)
Sep 13, 2006	4.370	4.370	4.272	4.313	1,136,621	-0.06(-1.35%)
Sep 12, 2006	4.355	4.372	4.328	4.372	659,362	+0.02(+0.41%)
Sep 11, 2006	4.290	4.361	4.281	4.355	599,451	+0.07(+1.73%)
Sep 08, 2006	4.310	4.310	4.257	4.281	755,829	+0.01(+0.14%)
Sep 07, 2006	4.293	4.310	4.263	4.275	750,414	-0.02(-0.48%)
Sep 06, 2006	4.390	4.396	4.263	4.296	1,193,486	-0.08(-1.76%)
Sep 05, 2006	4.378	4.387	4.328	4.372	794,078	+0.03(+0.68%)
Sep 01, 2006	4.340	4.381	4.328	4.343	713,519	+0.02(+0.41%)
Aug 31, 2006	4.322	4.325	4.296	4.325	945,379	+0.03(+0.62%)
Aug 30, 2006	4.307	4.313	4.275	4.299	608,590	+0.00(+0.07%)
Aug 29, 2006	4.266	4.299	4.260	4.296	790,355	+0.04(+1.04%)
Aug 28, 2006	4.328	4.343	4.231	4.251	1,167,423	-0.06(-1.44%)
Aug 25, 2006	4.319	4.321	4.287	4.313	798,817	+0.00(+0.07%)
Aug 24, 2006	4.272	4.310	4.251	4.310	769,369	+0.06(+1.32%)
Aug 23, 2006	4.313	4.322	4.245	4.254	1,107,512	-0.04(-0.96%)
Aug 22, 2006	4.319	4.319	4.269	4.296	784,600	+0.01(+0.14%)
Aug 21, 2006	4.325	4.325	4.242	4.290	731,797	-0.01(-0.21%)
Aug 18, 2006	4.260	4.299	4.254	4.299	582,527	+0.04(+1.04%)
Aug 17, 2006	4.275	4.281	4.248	4.254	818,787	+0.01(+0.14%)
Aug 16, 2006	4.284	4.290	4.231	4.248	781,216	+0.01(+0.35%)
Aug 15, 2006	4.251	4.260	4.204	4.234	745,336	-0.01(-0.14%)
Aug 14, 2006	4.293	4.293	4.204	4.240	622,129	-0.01(-0.21%)
Aug 11, 2006	4.299	4.305	4.231	4.248	777,154	-0.05(-1.10%)
Aug 10, 2006	4.322	4.322	4.234	4.296	787,647	-0.00(-0.07%)
Aug 09, 2006	4.260	4.305	4.245	4.299	743,983	+0.04(+0.83%)
Aug 08, 2006	4.245	4.263	4.216	4.263	793,062	+0.02(+0.56%)
Aug 07, 2006	4.234	4.248	4.201	4.240	789,339	+0.01(+0.14%)
Aug 04, 2006	4.257	4.260	4.219	4.234	583,542	+0.02(+0.42%)
Aug 03, 2006	4.172	4.216	4.136	4.216	992,090	+0.04(+1.06%)
Aug 02, 2006	4.139	4.177	4.139	4.172	611,975	+0.02(+0.43%)