BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.180	4.210	4.042	4.074	515,507	-0.03(-0.72%)
Oct 28, 2005	4.077	4.107	4.056	4.104	176,010	+0.01(+0.36%)
Oct 27, 2005	4.015	4.133	4.015	4.089	303,618	+0.08(+1.91%)
Oct 26, 2005	4.053	4.059	3.900	4.012	789,678	-0.01(-0.29%)
Oct 25, 2005	4.077	4.104	3.915	4.024	576,434	-0.07(-1.66%)
Oct 24, 2005	4.166	4.195	4.059	4.092	349,990	-0.08(-1.84%)
Oct 21, 2005	4.240	4.293	4.151	4.169	266,385	-0.10(-2.35%)
Oct 20, 2005	4.322	4.325	4.219	4.269	277,555	-0.03(-0.76%)
Oct 19, 2005	4.325	4.355	4.275	4.302	220,351	+0.03(+0.69%)
Oct 18, 2005	4.245	4.337	4.240	4.272	184,134	-0.01(-0.28%)
Oct 17, 2005	4.151	4.284	4.151	4.284	193,611	+0.12(+2.76%)
Oct 14, 2005	4.240	4.284	4.139	4.169	404,485	-0.10(-2.29%)
Oct 13, 2005	4.375	4.387	4.254	4.266	310,726	-0.13(-2.96%)
Oct 12, 2005	4.313	4.402	4.254	4.396	442,057	+0.10(+2.27%)
Oct 11, 2005	4.387	4.402	4.290	4.299	250,815	-0.07(-1.69%)
Oct 10, 2005	4.364	4.372	4.287	4.372	322,911	-0.00(-0.07%)
Oct 07, 2005	4.402	4.432	4.358	4.375	268,416	-0.06(-1.27%)
Oct 06, 2005	4.435	4.437	4.284	4.432	1,342,418	+0.00(+0.00%)
Oct 05, 2005	4.432	4.435	4.432	4.432	476,920	+0.00(+0.00%)
Oct 04, 2005	4.435	4.435	4.432	4.432	707,426	+0.00(+0.00%)
Oct 03, 2005	4.432	4.435	4.432	4.432	441,041	+0.00(+0.00%)
Sep 30, 2005	4.432	4.435	4.432	4.432	802,540	+0.00(+0.00%)
Sep 29, 2005	4.432	4.435	4.432	4.432	3,423,743	+0.00(+0.00%)
Sep 28, 2005	4.432	4.435	4.432	4.432	379,099	-0.00(-0.07%)
Sep 27, 2005	4.432	4.435	4.432	4.435	204,443	+0.00(+0.00%)
Sep 26, 2005	4.432	4.435	4.432	4.435	528,708	+0.00(+0.07%)
Sep 23, 2005	4.432	4.446	4.432	4.432	318,511	+0.00(+0.00%)
Sep 22, 2005	4.432	4.435	4.432	4.432	346,605	+0.00(+0.00%)
Sep 21, 2005	4.432	4.437	4.432	4.432	460,673	-0.00(-0.07%)
Sep 20, 2005	4.435	4.446	4.432	4.435	253,522	+0.00(+0.07%)
Sep 19, 2005	4.461	4.464	4.432	4.432	255,892	-0.01(-0.20%)
Sep 16, 2005	4.432	4.455	4.432	4.440	243,706	+0.01(+0.20%)
Sep 15, 2005	4.461	4.464	4.432	4.432	235,921	-0.04(-0.92%)
Sep 14, 2005	4.482	4.482	4.452	4.473	140,469	-0.01(-0.33%)
Sep 13, 2005	4.485	4.488	4.455	4.488	206,812	+0.02(+0.40%)
Sep 12, 2005	4.461	4.488	4.443	4.470	160,778	-0.00(-0.07%)
Sep 09, 2005	4.488	4.497	4.467	4.473	145,885	-0.01(-0.26%)
Sep 08, 2005	4.482	4.491	4.446	4.485	285,678	+0.01(+0.26%)
Sep 07, 2005	4.491	4.497	4.449	4.473	307,679	-0.02(-0.39%)
Sep 06, 2005	4.488	4.491	4.461	4.491	159,086	+0.02(+0.40%)
Sep 02, 2005	4.476	4.482	4.449	4.473	212,566	+0.00(+0.00%)
Sep 01, 2005	4.476	4.500	4.452	4.473	343,897	+0.01(+0.26%)
Aug 31, 2005	4.458	4.467	4.437	4.461	236,260	+0.00(+0.07%)
Aug 30, 2005	4.458	4.470	4.435	4.458	214,935	+0.02(+0.40%)
Aug 29, 2005	4.437	4.470	4.432	4.440	344,912	+0.00(+0.07%)