BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.25	14.28	14.04	14.28	274,547	+0.13(+0.94%)
Oct 30, 2023	13.89	14.21	13.82	14.15	316,105	+0.20(+1.40%)
Oct 27, 2023	13.90	13.97	13.84	13.95	181,042	+0.03(+0.24%)
Oct 26, 2023	13.74	13.95	13.74	13.92	222,850	+0.14(+1.04%)
Oct 25, 2023	14.19	14.27	13.68	13.78	348,103	-0.43(-3.02%)
Oct 24, 2023	14.19	14.28	14.17	14.21	223,811	+0.11(+0.74%)
Oct 23, 2023	13.83	14.26	13.81	14.10	203,558	+0.14(+1.03%)
Oct 20, 2023	13.83	14.03	13.83	13.96	157,910	+0.11(+0.76%)
Oct 19, 2023	14.17	14.23	13.78	13.85	385,855	-0.39(-2.75%)
Oct 18, 2023	14.24	14.32	14.13	14.25	249,089	-0.06(-0.40%)
Oct 17, 2023	14.46	14.47	14.27	14.30	239,359	-0.29(-1.96%)
Oct 16, 2023	14.36	14.60	14.31	14.59	421,913	+0.12(+0.86%)
Oct 13, 2023	14.42	14.49	14.39	14.46	189,053	+0.16(+1.09%)
Oct 12, 2023	14.43	14.56	14.31	14.31	252,651	-0.16(-1.11%)
Oct 11, 2023	14.23	14.50	14.23	14.47	339,989	+0.36(+2.56%)
Oct 10, 2023	14.15	14.27	14.05	14.11	299,766	-0.08(-0.54%)
Oct 09, 2023	14.03	14.27	13.98	14.19	354,693	+0.15(+1.08%)
Oct 06, 2023	13.97	14.23	13.97	14.03	223,278	-0.12(-0.87%)
Oct 05, 2023	14.31	14.34	14.16	14.16	222,738	-0.19(-1.32%)
Oct 04, 2023	14.11	14.40	14.11	14.35	319,531	+0.26(+1.82%)
Oct 03, 2023	14.19	14.25	13.99	14.09	319,860	-0.15(-1.07%)
Oct 02, 2023	14.31	14.36	14.20	14.24	386,769	-0.14(-0.99%)
Sep 29, 2023	14.20	14.39	14.20	14.39	593,097	+0.24(+1.68%)
Sep 28, 2023	13.98	14.17	13.95	14.15	292,472	+0.06(+0.40%)
Sep 27, 2023	14.12	14.20	14.00	14.09	514,232	+0.01(+0.07%)
Sep 26, 2023	14.36	14.37	14.07	14.08	358,746	-0.33(-2.30%)
Sep 25, 2023	14.55	14.50	14.40	14.41	270,861	-0.14(-0.98%)
Sep 22, 2023	14.57	14.65	14.47	14.56	174,214	-0.01(-0.07%)
Sep 21, 2023	14.61	14.76	14.57	14.57	258,252	-0.20(-1.35%)
Sep 20, 2023	14.72	14.81	14.69	14.76	237,753	+0.08(+0.52%)
Sep 19, 2023	14.64	14.77	14.64	14.69	288,338	-0.03(-0.19%)
Sep 18, 2023	14.72	14.81	14.71	14.72	148,068	-0.09(-0.58%)
Sep 15, 2023	14.84	14.84	14.76	14.80	136,225	-0.05(-0.32%)
Sep 14, 2023	14.88	14.95	14.80	14.85	207,337	-0.04(-0.24%)
Sep 13, 2023	14.74	14.92	14.74	14.89	192,015	+0.11(+0.77%)
Sep 12, 2023	14.78	14.83	14.76	14.77	183,283	-0.06(-0.38%)
Sep 11, 2023	14.80	14.86	14.74	14.83	195,885	+0.00(+0.00%)
Sep 08, 2023	14.77	14.94	14.77	14.83	112,974	+0.06(+0.38%)
Sep 07, 2023	14.79	14.86	14.77	14.77	117,546	-0.06(-0.38%)
Sep 06, 2023	14.87	14.91	14.81	14.83	121,558	+0.00(+0.00%)
Sep 05, 2023	14.94	14.94	14.83	14.83	213,370	-0.21(-1.38%)
Sep 01, 2023	15.01	15.08	14.94	15.04	164,050	-0.08(-0.56%)
Aug 31, 2023	15.08	15.15	15.04	15.12	189,286	+0.10(+0.69%)
Aug 30, 2023	14.96	15.04	14.93	15.02	175,631	+0.07(+0.44%)
Aug 29, 2023	14.86	15.01	14.84	14.95	418,233	+0.08(+0.57%)
Aug 28, 2023	14.91	14.93	14.82	14.87	254,397	-0.04(-0.25%)
Aug 25, 2023	14.84	14.95	14.81	14.90	222,638	+0.06(+0.38%)
Aug 24, 2023	14.85	14.89	14.81	14.85	163,579	-0.02(-0.13%)
Aug 23, 2023	14.74	14.90	14.74	14.87	305,530	+0.18(+1.22%)
Aug 22, 2023	14.77	14.86	14.67	14.69	383,406	-0.08(-0.57%)
Aug 21, 2023	14.86	14.89	14.77	14.77	305,722	-0.18(-1.20%)
Aug 18, 2023	14.79	14.98	14.79	14.95	503,406	+0.21(+1.41%)
Aug 17, 2023	14.74	14.82	14.71	14.74	264,131	-0.04(-0.26%)
Aug 16, 2023	14.92	14.94	14.78	14.78	193,149	-0.09(-0.63%)
Aug 15, 2023	14.92	15.00	14.88	14.88	169,062	-0.12(-0.82%)
Aug 14, 2023	15.00	15.04	14.98	15.00	153,170	-0.06(-0.42%)
Aug 11, 2023	14.89	15.10	14.83	15.06	275,737	+0.12(+0.82%)
Aug 10, 2023	15.04	15.12	14.86	14.94	287,056	-0.10(-0.69%)
Aug 09, 2023	15.05	15.08	14.95	15.04	207,160	+0.03(+0.19%)
Aug 08, 2023	15.02	15.11	15.00	15.02	179,704	+0.05(+0.31%)
Aug 07, 2023	15.00	15.00	14.92	14.97	266,345	-0.02(-0.12%)
Aug 04, 2023	14.87	15.02	14.87	14.99	257,361	+0.15(+1.01%)
Aug 03, 2023	15.10	15.11	14.83	14.84	449,574	-0.30(-1.98%)
Aug 02, 2023	15.19	15.22	15.09	15.14	382,757	-0.11(-0.74%)