BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.36	15.46	15.13	15.24	316,067	-0.07(-0.46%)
Oct 28, 2022	14.98	15.38	14.97	15.31	258,697	+0.20(+1.35%)
Oct 27, 2022	14.98	15.41	14.98	15.11	266,818	+0.15(+1.01%)
Oct 26, 2022	14.57	15.06	14.50	14.96	260,380	+0.44(+3.00%)
Oct 25, 2022	14.26	14.82	14.26	14.52	447,699	+0.32(+2.26%)
Oct 24, 2022	14.41	14.61	14.20	14.20	243,557	-0.28(-1.91%)
Oct 21, 2022	14.02	14.53	14.02	14.48	269,424	+0.32(+2.26%)
Oct 20, 2022	14.33	14.41	14.10	14.16	222,696	-0.23(-1.61%)
Oct 19, 2022	14.35	14.55	14.33	14.39	197,634	-0.16(-1.10%)
Oct 18, 2022	14.38	14.64	14.37	14.55	292,488	+0.17(+1.18%)
Oct 17, 2022	14.35	14.44	14.32	14.38	229,217	+0.13(+0.94%)
Oct 14, 2022	14.59	14.68	14.21	14.25	156,229	-0.28(-1.90%)
Oct 13, 2022	14.15	14.53	14.10	14.52	511,109	+0.31(+2.21%)
Oct 12, 2022	14.13	14.27	14.13	14.21	322,727	-0.04(-0.25%)
Oct 11, 2022	14.37	14.45	14.18	14.24	291,617	-0.10(-0.68%)
Oct 10, 2022	14.39	14.45	14.24	14.34	194,069	-0.11(-0.73%)
Oct 07, 2022	14.39	14.56	14.33	14.45	222,986	-0.03(-0.18%)
Oct 06, 2022	14.57	14.66	14.46	14.47	248,845	-0.12(-0.85%)
Oct 05, 2022	14.70	14.82	14.53	14.60	303,748	-0.17(-1.14%)
Oct 04, 2022	14.75	14.97	14.67	14.76	558,218	+0.15(+1.03%)
Oct 03, 2022	14.53	14.85	14.53	14.61	269,927	+0.11(+0.73%)
Sep 30, 2022	14.66	14.76	14.48	14.51	379,988	-0.10(-0.66%)
Sep 29, 2022	14.45	14.72	14.39	14.60	292,606	-0.01(-0.06%)
Sep 28, 2022	14.57	14.74	14.47	14.61	541,215	+0.18(+1.22%)
Sep 27, 2022	14.51	14.68	14.39	14.44	373,737	-0.10(-0.67%)
Sep 26, 2022	14.68	14.87	14.45	14.53	451,077	-0.24(-1.61%)
Sep 23, 2022	14.75	15.09	14.59	14.77	593,231	-0.15(-1.01%)
Sep 22, 2022	15.22	15.23	14.88	14.92	416,350	-0.36(-2.37%)
Sep 21, 2022	15.24	15.33	15.16	15.28	122,285	+0.02(+0.12%)
Sep 20, 2022	15.27	15.36	15.06	15.27	234,294	-0.12(-0.80%)
Sep 19, 2022	15.36	15.49	15.32	15.39	171,527	-0.04(-0.23%)
Sep 16, 2022	15.31	15.53	15.24	15.43	291,788	+0.04(+0.29%)
Sep 15, 2022	15.57	15.64	15.34	15.38	287,502	-0.26(-1.64%)
Sep 14, 2022	15.81	15.92	15.51	15.64	331,038	-0.19(-1.21%)
Sep 13, 2022	15.61	15.87	15.58	15.83	133,060	-0.02(-0.11%)
Sep 12, 2022	15.88	15.99	15.75	15.85	212,642	-0.04(-0.22%)
Sep 09, 2022	15.80	16.00	15.80	15.88	184,379	+0.08(+0.50%)
Sep 08, 2022	15.92	15.99	15.76	15.80	241,407	-0.19(-1.21%)
Sep 07, 2022	16.01	16.20	15.93	16.00	400,578	+0.01(+0.05%)
Sep 06, 2022	16.35	16.38	15.85	15.99	347,285	-0.45(-2.72%)
Sep 02, 2022	16.31	16.51	16.31	16.43	126,959	+0.17(+1.02%)
Sep 01, 2022	16.62	16.65	16.23	16.27	265,402	-0.53(-3.13%)
Aug 31, 2022	16.72	17.00	16.60	16.79	237,073	+0.17(+1.00%)
Aug 30, 2022	16.60	16.75	16.50	16.63	167,060	+0.02(+0.11%)
Aug 29, 2022	16.79	16.86	16.59	16.61	130,353	-0.30(-1.76%)
Aug 26, 2022	16.94	17.07	16.76	16.91	256,571	-0.02(-0.10%)
Aug 25, 2022	16.73	16.96	16.57	16.93	299,424	+0.16(+0.94%)
Aug 24, 2022	16.65	16.82	16.60	16.77	156,475	+0.11(+0.63%)
Aug 23, 2022	16.47	16.76	16.44	16.66	209,555	+0.07(+0.42%)
Aug 22, 2022	16.77	16.80	16.48	16.59	266,270	-0.34(-2.02%)
Aug 19, 2022	16.99	17.00	16.80	16.93	128,949	-0.24(-1.38%)
Aug 18, 2022	17.15	17.33	16.94	17.17	201,289	+0.19(+1.14%)
Aug 17, 2022	17.22	17.34	16.89	16.98	268,838	-0.29(-1.68%)
Aug 16, 2022	17.55	17.58	17.21	17.27	269,162	-0.32(-1.84%)
Aug 15, 2022	17.73	17.77	17.56	17.59	177,645	-0.04(-0.20%)
Aug 12, 2022	17.37	17.68	17.31	17.63	305,427	+0.31(+1.79%)
Aug 11, 2022	17.04	17.40	17.04	17.32	393,595	+0.28(+1.64%)
Aug 10, 2022	17.19	17.26	16.98	17.04	282,755	-0.11(-0.66%)
Aug 09, 2022	16.97	17.27	16.97	17.15	139,760	+0.07(+0.41%)
Aug 08, 2022	17.17	17.30	17.04	17.08	171,503	-0.08(-0.46%)
Aug 05, 2022	17.07	17.31	16.96	17.16	195,341	-0.12(-0.71%)
Aug 04, 2022	17.29	17.34	17.21	17.28	249,674	+0.03(+0.15%)
Aug 03, 2022	17.37	17.46	17.08	17.26	408,795	-0.11(-0.65%)
Aug 02, 2022	17.42	17.71	17.35	17.37	522,091	-0.05(-0.30%)