BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.46	21.67	21.33	21.65	155,535	+0.17(+0.81%)
Oct 28, 2021	21.34	21.48	21.20	21.48	107,590	+0.15(+0.70%)
Oct 27, 2021	21.23	21.33	21.15	21.33	92,322	+0.17(+0.82%)
Oct 26, 2021	21.16			21.15	120,901	+0.15(+0.71%)
Oct 25, 2021	20.92	21.16	20.92	21.00	99,122	+0.06(+0.28%)
Oct 22, 2021	20.98	21.08	20.87	20.95	92,934	-0.07(-0.32%)
Oct 21, 2021	21.05	21.09	20.89	21.01	84,997	-0.03(-0.16%)
Oct 20, 2021	21.08	21.15	21.00	21.05	134,754	-0.08(-0.39%)
Oct 19, 2021	21.08	21.22	21.08	21.13	89,211	+0.05(+0.24%)
Oct 18, 2021	21.13	21.26	21.00	21.08	83,181	+0.00(+0.00%)
Oct 15, 2021	21.20	21.26	21.07	21.08	65,373	-0.14(-0.66%)
Oct 14, 2021	21.06	21.24	21.04	21.22	86,553	+0.21(+1.00%)
Oct 13, 2021	20.93	21.13	20.93	21.01	81,784	+0.12(+0.59%)
Oct 12, 2021	20.94	21.10	20.85	20.89	125,218	+0.01(+0.04%)
Oct 11, 2021	20.84	20.93	20.77	20.88	114,093	+0.04(+0.20%)
Oct 08, 2021	21.09	21.09	20.76	20.84	122,277	-0.12(-0.59%)
Oct 07, 2021	20.80	21.01	20.78	20.96	146,892	+0.16(+0.75%)
Oct 06, 2021	21.07	21.14	20.62	20.80	376,124	-0.36(-1.71%)
Oct 05, 2021	21.18	21.28	21.05	21.17	122,872	-0.05(-0.23%)
Oct 04, 2021	21.41	21.44	21.05	21.22	137,241	-0.26(-1.19%)
Oct 01, 2021	21.21	21.55	21.09	21.47	109,101	+0.25(+1.17%)
Sep 30, 2021	21.45	21.45	21.12	21.23	370,697	-0.21(-0.96%)
Sep 29, 2021	21.13	21.48	21.13	21.43	141,077	+0.34(+1.60%)
Sep 28, 2021	21.60	21.68	21.06	21.09	390,496	-0.64(-2.96%)
Sep 27, 2021	21.76	21.81	21.62	21.74	146,357	-0.10(-0.45%)
Sep 24, 2021	21.81	21.93	21.76	21.84	120,336	-0.06(-0.26%)
Sep 23, 2021	21.97	22.01	21.83	21.89	107,640	-0.02(-0.11%)
Sep 22, 2021	21.81	21.94	21.76	21.92	91,841	+0.09(+0.42%)
Sep 21, 2021	21.74	21.88	21.70	21.83	79,892	+0.10(+0.46%)
Sep 20, 2021	21.73	21.79	21.64	21.73	122,092	-0.02(-0.08%)
Sep 17, 2021	21.76	21.85	21.64	21.74	112,133	-0.01(-0.04%)
Sep 16, 2021	22.24	22.24	21.69	21.75	280,098	-0.60(-2.69%)
Sep 15, 2021	22.12	22.35	22.07	22.35	175,000	+0.26(+1.16%)
Sep 14, 2021	21.79	22.13	21.77	22.10	257,419	+0.34(+1.58%)
Sep 13, 2021	21.85	21.89	21.72	21.76	150,804	-0.06(-0.26%)
Sep 10, 2021	21.89	21.89	21.79	21.81	107,232	-0.07(-0.30%)
Sep 09, 2021	21.76	21.91	21.71	21.88	112,272	+0.10(+0.45%)
Sep 08, 2021	21.71	21.81	21.65	21.78	104,363	+0.11(+0.49%)
Sep 07, 2021	21.74	21.74	21.58	21.67	82,313	-0.10(-0.45%)
Sep 03, 2021	21.75	21.80	21.67	21.77	102,410	-0.02(-0.11%)
Sep 02, 2021	21.76	21.87	21.73	21.80	135,709	+0.04(+0.19%)
Sep 01, 2021	21.66	21.76	21.62	21.76	112,285	+0.07(+0.30%)
Aug 31, 2021	21.66	21.76	21.62	21.69	162,507	+0.08(+0.38%)
Aug 30, 2021	21.52	21.63	21.49	21.61	98,443	+0.08(+0.38%)
Aug 27, 2021	21.45	21.66	21.45	21.53	163,252	+0.00(+0.00%)
Aug 26, 2021	21.53	21.53	21.40	21.53	113,982	+0.02(+0.08%)
Aug 25, 2021	21.62	21.62	21.42	21.51	136,605	-0.06(-0.27%)
Aug 24, 2021	21.66	21.67	21.57	21.57	72,739	-0.10(-0.45%)
Aug 23, 2021	21.62	21.67	21.60	21.66	88,862	+0.04(+0.19%)
Aug 20, 2021	21.64	21.71	21.57	21.62	91,527	-0.02(-0.08%)
Aug 19, 2021	21.52	21.68	21.37	21.64	74,087	+0.14(+0.65%)
Aug 18, 2021	21.54	21.61	21.49	21.50	74,066	-0.09(-0.42%)
Aug 17, 2021	21.74	21.72	21.52	21.59	131,420	-0.13(-0.60%)
Aug 16, 2021	21.52	21.73	21.52	21.72	85,904	+0.19(+0.88%)
Aug 13, 2021	21.36	21.54	21.36	21.53	98,387	+0.21(+0.99%)
Aug 12, 2021	21.28	21.36	21.28	21.32	61,630	+0.03(+0.15%)
Aug 11, 2021	21.33	21.39	21.28	21.29	140,125	-0.02(-0.08%)
Aug 10, 2021	21.36	21.42	21.31	21.31	152,313	-0.09(-0.42%)
Aug 09, 2021	21.57	21.61	21.33	21.40	141,862	-0.20(-0.91%)
Aug 06, 2021	21.67	21.72	21.50	21.59	123,169	-0.10(-0.45%)
Aug 05, 2021	21.70	21.81	21.63	21.69	135,634	-0.07(-0.34%)
Aug 04, 2021	21.65	21.76	21.57	21.76	106,285	+0.17(+0.79%)
Aug 03, 2021	21.77	21.80	21.58	21.59	212,170	-0.15(-0.68%)