BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.47	21.68	21.33	21.66	155,495	+0.17(+0.81%)
Oct 28, 2021	21.35	21.48	21.21	21.48	107,562	+0.15(+0.70%)
Oct 27, 2021	21.23	21.33	21.16	21.33	92,298	+0.17(+0.82%)
Oct 26, 2021	21.17			21.16	120,869	+0.15(+0.71%)
Oct 25, 2021	20.93	21.17	20.93	21.01	99,096	+0.06(+0.28%)
Oct 22, 2021	20.99	21.08	20.88	20.95	92,910	-0.07(-0.31%)
Oct 21, 2021	21.06	21.09	20.89	21.02	84,975	-0.03(-0.16%)
Oct 20, 2021	21.09	21.15	21.01	21.05	134,718	-0.08(-0.39%)
Oct 19, 2021	21.09	21.23	21.09	21.13	89,187	+0.05(+0.24%)
Oct 18, 2021	21.13	21.27	21.01	21.09	83,159	+0.00(+0.00%)
Oct 15, 2021	21.21	21.27	21.08	21.09	65,356	-0.14(-0.66%)
Oct 14, 2021	21.07	21.24	21.04	21.23	86,531	+0.21(+1.00%)
Oct 13, 2021	20.93	21.13	20.93	21.02	81,762	+0.12(+0.59%)
Oct 12, 2021	20.95	21.11	20.86	20.89	125,185	+0.01(+0.04%)
Oct 11, 2021	20.84	20.93	20.78	20.88	114,064	+0.04(+0.20%)
Oct 08, 2021	21.09	21.09	20.76	20.84	122,246	-0.12(-0.59%)
Oct 07, 2021	20.80	21.01	20.79	20.97	146,853	+0.16(+0.75%)
Oct 06, 2021	21.07	21.15	20.63	20.81	376,026	-0.36(-1.71%)
Oct 05, 2021	21.19	21.29	21.06	21.17	122,840	-0.05(-0.23%)
Oct 04, 2021	21.41	21.45	21.06	21.22	137,205	-0.26(-1.19%)
Oct 01, 2021	21.21	21.55	21.09	21.48	109,073	+0.25(+1.16%)
Sep 30, 2021	21.45	21.45	21.12	21.23	370,600	-0.21(-0.96%)
Sep 29, 2021	21.14	21.49	21.14	21.44	141,040	+0.34(+1.60%)
Sep 28, 2021	21.60	21.68	21.07	21.10	390,394	-0.64(-2.96%)
Sep 27, 2021	21.77	21.82	21.63	21.74	146,318	-0.10(-0.45%)
Sep 24, 2021	21.82	21.94	21.77	21.84	120,305	-0.06(-0.26%)
Sep 23, 2021	21.97	22.01	21.83	21.90	107,612	-0.02(-0.11%)
Sep 22, 2021	21.82	21.95	21.77	21.92	91,817	+0.09(+0.42%)
Sep 21, 2021	21.75	21.88	21.71	21.83	79,872	+0.10(+0.46%)
Sep 20, 2021	21.73	21.79	21.64	21.73	122,060	-0.02(-0.08%)
Sep 17, 2021	21.77	21.86	21.64	21.75	112,104	-0.01(-0.04%)
Sep 16, 2021	22.24	22.24	21.69	21.76	280,025	-0.60(-2.69%)
Sep 15, 2021	22.12	22.36	22.08	22.36	174,954	+0.26(+1.16%)
Sep 14, 2021	21.79	22.14	21.78	22.10	257,352	+0.34(+1.58%)
Sep 13, 2021	21.85	21.89	21.72	21.76	150,764	-0.06(-0.26%)
Sep 10, 2021	21.90	21.90	21.80	21.82	107,204	-0.07(-0.30%)
Sep 09, 2021	21.76	21.92	21.71	21.88	112,242	+0.10(+0.45%)
Sep 08, 2021	21.71	21.82	21.65	21.79	104,336	+0.11(+0.49%)
Sep 07, 2021	21.74	21.74	21.59	21.68	82,292	-0.10(-0.45%)
Sep 03, 2021	21.75	21.80	21.68	21.78	102,383	-0.02(-0.11%)
Sep 02, 2021	21.76	21.88	21.74	21.80	135,674	+0.04(+0.19%)
Sep 01, 2021	21.67	21.77	21.63	21.76	112,256	+0.07(+0.30%)
Aug 31, 2021	21.66	21.76	21.63	21.70	162,464	+0.08(+0.38%)
Aug 30, 2021	21.52	21.64	21.50	21.61	98,418	+0.08(+0.38%)
Aug 27, 2021	21.46	21.67	21.46	21.53	163,210	+0.00(+0.00%)
Aug 26, 2021	21.53	21.54	21.41	21.53	113,953	+0.02(+0.08%)
Aug 25, 2021	21.62	21.63	21.42	21.51	136,569	-0.06(-0.27%)
Aug 24, 2021	21.67	21.68	21.57	21.57	72,720	-0.10(-0.45%)
Aug 23, 2021	21.62	21.68	21.61	21.67	88,839	+0.04(+0.19%)
Aug 20, 2021	21.65	21.71	21.58	21.63	91,503	-0.02(-0.08%)
Aug 19, 2021	21.52	21.69	21.38	21.65	74,067	+0.14(+0.65%)
Aug 18, 2021	21.55	21.62	21.50	21.51	74,047	-0.09(-0.42%)
Aug 17, 2021	21.74	21.73	21.52	21.60	131,386	-0.13(-0.60%)
Aug 16, 2021	21.52	21.74	21.52	21.73	85,882	+0.19(+0.88%)
Aug 13, 2021	21.37	21.55	21.37	21.54	98,362	+0.21(+0.99%)
Aug 12, 2021	21.29	21.36	21.29	21.33	61,614	+0.03(+0.15%)
Aug 11, 2021	21.34	21.39	21.29	21.30	140,088	-0.02(-0.08%)
Aug 10, 2021	21.36	21.43	21.31	21.31	152,273	-0.09(-0.42%)
Aug 09, 2021	21.57	21.61	21.34	21.40	141,825	-0.20(-0.91%)
Aug 06, 2021	21.68	21.73	21.51	21.60	123,137	-0.10(-0.45%)
Aug 05, 2021	21.70	21.82	21.64	21.70	135,598	-0.07(-0.34%)
Aug 04, 2021	21.66	21.77	21.57	21.77	106,257	+0.17(+0.79%)
Aug 03, 2021	21.78	21.81	21.58	21.60	212,115	-0.15(-0.68%)