BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.86	19.88	19.77	19.85	148,443	+0.06(+0.32%)
Oct 29, 2020	19.63	19.79	19.61	19.78	114,311	+0.06(+0.32%)
Oct 28, 2020	19.78	19.83	19.67	19.72	143,068	-0.06(-0.32%)
Oct 27, 2020	19.82	19.89	19.72	19.78	114,170	-0.03(-0.16%)
Oct 26, 2020	19.97	20.01	19.79	19.82	176,120	-0.13(-0.63%)
Oct 23, 2020	20.01	20.14	19.89	19.94	104,318	-0.09(-0.43%)
Oct 22, 2020	20.13	20.17	19.94	20.03	91,203	-0.05(-0.23%)
Oct 21, 2020	20.12	20.17	20.01	20.07	102,583	-0.12(-0.58%)
Oct 20, 2020	20.30	20.36	20.13	20.19	150,707	-0.16(-0.77%)
Oct 19, 2020	20.26	20.36	20.21	20.35	208,367	+0.02(+0.12%)
Oct 16, 2020	20.31	20.44	20.25	20.32	66,187	-0.04(-0.19%)
Oct 15, 2020	20.15	20.40	20.15	20.36	142,879	+0.15(+0.74%)
Oct 14, 2020	20.12	20.25	20.12	20.21	110,381	+0.01(+0.07%)
Oct 13, 2020	20.09	20.20	20.09	20.20	88,882	+0.16(+0.82%)
Oct 12, 2020	20.01	20.06	20.00	20.04	77,219	+0.03(+0.16%)
Oct 09, 2020	20.03	20.06	19.95	20.01	127,723	+0.05(+0.27%)
Oct 08, 2020	20.16	20.22	19.91	19.95	184,557	-0.23(-1.12%)
Oct 07, 2020	20.12	20.23	20.08	20.18	157,218	+0.10(+0.51%)
Oct 06, 2020	20.01	20.08	19.97	20.08	169,734	+0.02(+0.12%)
Oct 05, 2020	20.23	20.23	20.02	20.05	154,976	-0.12(-0.62%)
Oct 02, 2020	20.29	20.32	20.10	20.18	106,842	-0.04(-0.19%)
Oct 01, 2020	20.30	20.35	20.22	20.22	97,016	-0.02(-0.08%)
Sep 30, 2020	20.39	20.40	20.22	20.23	152,437	-0.05(-0.23%)
Sep 29, 2020	20.19	20.30	20.19	20.28	110,982	+0.05(+0.27%)
Sep 28, 2020	20.29	20.29	20.15	20.23	113,248	+0.02(+0.08%)
Sep 25, 2020	20.47	20.47	20.17	20.21	163,594	-0.25(-1.22%)
Sep 24, 2020	20.18	20.50	20.06	20.46	177,186	+0.23(+1.12%)
Sep 23, 2020	19.98	20.35	19.95	20.23	229,576	+0.37(+1.89%)
Sep 22, 2020	19.78	19.86	19.51	19.86	256,275	+0.16(+0.83%)
Sep 21, 2020	20.12	20.12	19.66	19.69	382,976	-0.38(-1.91%)
Sep 18, 2020	20.22	20.30	20.07	20.08	121,959	-0.20(-1.00%)
Sep 17, 2020	20.26	20.36	20.15	20.28	195,517	-0.10(-0.50%)
Sep 16, 2020	20.65	20.65	20.37	20.38	240,952	-0.23(-1.10%)
Sep 15, 2020	20.62	20.64	20.55	20.61	131,246	+0.02(+0.08%)
Sep 14, 2020	20.51	20.60	20.51	20.59	91,776	+0.06(+0.31%)
Sep 11, 2020	20.47	20.57	20.41	20.53	159,786	+0.09(+0.42%)
Sep 10, 2020	20.50	20.52	20.40	20.44	146,574	-0.06(-0.30%)
Sep 09, 2020	20.44	20.54	20.36	20.50	92,280	+0.14(+0.69%)
Sep 08, 2020	20.34	20.39	20.23	20.36	132,785	-0.07(-0.34%)
Sep 04, 2020	20.47	20.48	20.34	20.43	136,372	-0.09(-0.42%)
Sep 03, 2020	20.68	20.68	20.38	20.52	157,081	-0.16(-0.75%)
Sep 02, 2020	20.57	20.68	20.50	20.68	192,285	+0.13(+0.64%)
Sep 01, 2020	20.47	20.56	20.47	20.54	256,043	+0.02(+0.11%)
Aug 31, 2020	20.40	20.54	20.35	20.52	254,980	+0.12(+0.57%)
Aug 28, 2020	20.29	20.44	20.26	20.40	291,270	+0.12(+0.57%)
Aug 27, 2020	20.36	20.36	20.19	20.29	349,183	-0.06(-0.31%)
Aug 26, 2020	20.36	20.42	20.25	20.35	277,245	-0.04(-0.19%)
Aug 25, 2020	20.37	20.46	20.35	20.39	346,899	-0.05(-0.27%)
Aug 24, 2020	20.51	20.54	20.33	20.44	422,365	-0.14(-0.68%)
Aug 21, 2020	19.82	20.62	19.68	20.58	1,310,843	+0.82(+4.17%)
Aug 20, 2020	19.74	19.77	19.67	19.76	144,442	+0.02(+0.08%)
Aug 19, 2020	19.82	19.91	19.66	19.74	310,957	-0.04(-0.20%)
Aug 18, 2020	19.59	19.79	19.59	19.78	141,591	+0.16(+0.83%)
Aug 17, 2020	19.58	19.74	19.56	19.62	221,143	+0.04(+0.20%)
Aug 14, 2020	20.12	20.16	19.52	19.58	450,670	-0.60(-2.97%)
Aug 13, 2020	20.19	20.20	20.07	20.18	148,030	+0.03(+0.16%)
Aug 12, 2020	20.39	20.39	20.07	20.15	252,147	-0.24(-1.18%)
Aug 11, 2020	20.54	20.56	20.37	20.39	178,570	-0.17(-0.83%)
Aug 10, 2020	20.70	20.70	20.54	20.56	161,122	-0.10(-0.49%)
Aug 07, 2020	20.73	20.73	20.61	20.66	154,015	+0.01(+0.04%)
Aug 06, 2020	20.64	20.66	20.60	20.65	123,629	+0.02(+0.11%)
Aug 05, 2020	20.53	20.63	20.44	20.63	199,057	+0.11(+0.53%)
Aug 04, 2020	20.53	20.66	20.46	20.52	233,871	+0.10(+0.49%)